AREPA

AREPA / BTC

Last Price
Today's High
Today's Low
24 / Total BTC
~Price
0.00000021 BTC
0.00000021 BTC
0.00000010 BTC
0.00026943 / 0.05532986
0.00USD

Loading chart...

Top Buy Orders

0.11463156 BTC
PriceAREPABTC
0.000000101090.340000000.00010903
0.000000091000.000000000.00009000
0.000000081000.000000000.00008000
0.000000075000.000000000.00035000
0.000000063750.000000000.00022500
0.0000000593214.978500000.00466075
0.00000003553.342500000.00001660
0.000000022357.103750000.00004714
0.0000000110905303.702500000.10905304

Top Sell Orders

561292.40631666 AREPA
PriceAREPABTC
0.000000217550.740000000.00158566
0.00000022601.532000000.00013234
0.000000231760.000000000.00040480
0.00000024106351.463440500.02552435
0.000000272999.998000000.00081000
0.000000315300.000000000.00164300
0.00000035165.085000000.00005778
0.000000604458.347531990.00267501
0.00000074469.647325000.00034754
0.000000801.000000000.00000080
0.00000099491.990000000.00048707
0.00000110100.000000000.00011000
0.00000330500.000000000.00165000
0.000003504.880000000.00001708
0.0000040026000.000000000.10400000
0.000004991450.808019170.00723953
0.00000500401786.915000002.00893458
0.00001000100.000000000.00100000
0.0001000097.000000000.00970000
0.000120001000.000000000.12000000
0.00100000100.000000000.10000000
0.010000001.000000000.01000000
0.100000001.000000000.10000000
1.000000001.000000001.00000000

Buy AREPA

Your balance: 0.00000000 BTC













AREPA

BTC


BTC

BTC (0.25%)

0 BTC

Sell AREPA

Your balance: 0.00000000 AREPA













AREPA

BTC


BTC

BTC (0.25%)

BTC

Your current orders active

TypePrice 1 AREPAAmount AREPATotal BTCDateAction

Recent Market History

DateTypePrice 1 AREPATotal AREPATotal BTC
2018-05-22 22:23:31 Buy 0.0000002121.00000000 0.00000441
2018-05-22 22:21:44 Sell 0.00000010509.66000000 0.00005097
2018-05-22 05:29:18 Sell 0.00000021509.66000000 0.00010703
2018-05-22 05:28:26 Buy 0.00000021509.66000000 0.00010703
2018-05-19 11:33:01 Buy 0.0000001660.53578125 0.00000969
2018-05-15 21:01:53 Sell 0.00000015200.00000000 0.00003000
2018-05-15 21:01:52 Sell 0.00000015398.46800000 0.00005977
2018-05-15 12:34:23 Buy 0.00000024100.00000000 0.00002400
2018-05-15 10:23:37 Sell 0.00000023509.66000000 0.00011722
2018-05-15 10:22:56 Buy 0.00000023509.66000000 0.00011722
2018-05-15 10:22:35 Buy 0.00000023509.66000000 0.00011722
2018-05-15 09:50:59 Buy 0.00000023509.66000000 0.00011722
2018-05-15 09:49:57 Buy 0.00000023509.66000000 0.00011722
2018-05-15 09:49:26 Buy 0.00000023509.66000000 0.00011722
2018-05-15 09:47:46 Sell 0.000000161300.74000000 0.00020812
2018-05-15 06:26:00 Sell 0.00000024140.00000000 0.00003360
2018-05-15 01:49:06 Buy 0.000000241000.00000000 0.00024000
2018-05-13 23:50:02 Buy 0.000000309.99990000 0.00000300
2018-05-13 23:50:01 Buy 0.00000030195.00000000 0.00005850
2018-05-13 23:50:01 Buy 0.00000030100.00000000 0.00003000
2018-05-13 23:50:00 Buy 0.000000271522.93532351 0.00041119
2018-05-13 23:48:49 Buy 0.0000001914635.98500000 0.00278084
2018-05-13 23:48:48 Buy 0.0000001910000.00000000 0.00190000
2018-05-13 23:47:51 Buy 0.00000018147.13750000 0.00002648
2018-05-13 23:46:53 Buy 0.000000150.94600000 0.00000014
2018-05-13 18:32:47 Sell 0.0000001599.05400000 0.00001486
2018-05-12 23:10:45 Buy 0.00000018852.86250000 0.00015352
2018-05-12 20:29:47 Buy 0.00000015377.61800000 0.00005664
2018-05-09 19:15:08 Buy 0.00000015592.38200000 0.00008886
2018-05-09 00:57:46 Buy 0.0000001530.00000000 0.00000450
2018-05-06 19:50:19 Sell 0.00000003800.00000000 0.00002400
2018-05-06 19:48:59 Sell 0.00000004500.00000000 0.00002000
2018-05-04 01:01:18 Sell 0.00000005180.68074574 0.00000903
2018-05-04 00:10:46 Sell 0.000000051753.48559795 0.00008767
2018-05-03 21:24:19 Sell 0.00000004558.66151917 0.00002235
2018-05-03 21:23:48 Sell 0.00000005225.23412648 0.00001126
2018-05-03 20:36:56 Sell 0.00000005274.91237352 0.00001375
2018-05-03 20:03:59 Sell 0.00000006294.59879026 0.00001768
2018-05-03 18:43:06 Sell 0.00000006305.40120974 0.00001832
2018-05-03 18:42:39 Sell 0.000000091262.59888826 0.00011363
2018-05-03 16:41:59 Sell 0.000000091127.00000000 0.00010143
2018-05-03 14:55:16 Sell 0.000000091273.99486112 0.00011466
2018-05-03 14:11:36 Sell 0.000000091909.78943305 0.00017188
2018-05-03 11:36:04 Sell 0.000000094115.87170271 0.00037043
2018-05-03 08:30:06 Sell 0.000000094946.73011486 0.00044521
2018-05-01 20:47:56 Buy 0.000000171000.00000000 0.00017000
2018-04-30 20:46:54 Buy 0.0000002738.00000000 0.00001026
2018-04-30 20:45:45 Buy 0.000000262065.00000000 0.00053690
2018-04-30 20:45:29 Buy 0.000000262065.00000000 0.00053690
2018-04-30 20:44:06 Buy 0.000000262065.00000000 0.00053690