Bitcoiners

BNS / BTC

Last Price
24hr High
24hr Low
24hr / Total BTC
~Price
0.00000008 BTC
0.00000000 BTC
0.00000000 BTC
0.00000000 / 0.03361481
0.00USD

Loading chart...

Top Buy Orders

0.00100102 BTC
PriceBNSBTC
0.000000082616.082500000.00020929
0.0000000311322.000000000.00033966
0.0000000145207.230000000.00045207

Top Sell Orders

145623.23100000 BNS
PriceBNSBTC
0.000000508361.001000000.00418050
0.000000706000.000000000.00420000
0.000000903000.000000000.00270000
0.000000912000.000000000.00182000
0.000000922000.000000000.00184000
0.000000933000.000000000.00279000
0.0000009515950.000000000.01515250
0.00000097307.230000000.00029801
0.0000010028250.000000000.02825000
0.000001101000.000000000.00110000
0.00000115800.000000000.00092000
0.000001202000.000000000.00240000
0.000001301000.000000000.00130000
0.00000160950.000000000.00152000
0.000001801500.000000000.00270000
0.0000020030000.000000000.06000000
0.0000040028705.000000000.11482000
0.00001200280.000000000.00336000
0.00005000500.000000000.02500000
0.0001500010000.000000001.50000000
0.030000005.000000000.15000000
0.050000005.000000000.25000000
0.100000005.000000000.50000000
0.400000005.000000002.00000000

Buy BNS

Your balance: 0.00000000 BTC













BNS

BTC


BTC

BTC (0.25%)

0 BTC

Sell BNS

Your balance: 0.00000000 BNS













BNS

BTC


BTC

BTC (0.25%)

BTC

Your current orders active

TypePrice 1 BNSAmount BNSTotal BTCDateAction

Recent Market History

DateTypePrice 1 BNSTotal BNSTotal BTC
2018-06-15 22:09:17 Sell 0.00000008730.45000000 0.00005844
2018-06-15 22:08:44 Sell 0.00000008399.08000000 0.00003193
2018-06-13 14:59:15 Buy 0.0000010018326.56875000 0.01832657
2018-06-13 14:57:51 Buy 0.000000802800.00000000 0.00224000
2018-06-13 14:57:38 Buy 0.000000503000.00000000 0.00150000
2018-06-13 14:57:26 Buy 0.00000035900.00000000 0.00031500
2018-06-13 14:57:13 Buy 0.000000305000.00000000 0.00150000
2018-06-13 14:56:50 Buy 0.000000206000.00000000 0.00120000
2018-06-13 14:56:34 Buy 0.000000153384.00000000 0.00050760
2018-06-13 14:56:21 Buy 0.000000145000.00000000 0.00070000
2018-06-13 14:56:08 Buy 0.000000072470.00000000 0.00017290
2018-06-13 14:55:53 Buy 0.000000065000.00000000 0.00030000
2018-06-13 14:55:35 Buy 0.000000051900.00000000 0.00009500
2018-06-12 20:12:43 Sell 0.000000031000.00000000 0.00003000
2018-06-12 19:53:58 Sell 0.000000034500.00000000 0.00013500
2018-06-12 19:45:28 Sell 0.00000003500.00000000 0.00001500
2018-06-12 02:55:09 Buy 0.00000005100.00000000 0.00000500
2018-06-11 20:09:49 Sell 0.000000038000.00000000 0.00024000
2018-06-11 11:28:28 Sell 0.0000000312978.00000000 0.00038934
2018-06-11 07:35:28 Sell 0.00000003100.00000000 0.00000300
2018-06-10 23:34:06 Sell 0.0000000311600.00000000 0.00034800
2018-06-10 19:11:55 Buy 0.0000000516216.00000000 0.00081080
2018-06-10 19:08:42 Buy 0.000000043384.19975000 0.00013537
2018-06-10 19:08:41 Buy 0.000000045000.00000000 0.00020000
2018-06-10 19:04:28 Buy 0.000000031900.00000000 0.00005700
2018-06-09 21:25:17 Buy 0.00000003100.00000000 0.00000300
2018-06-09 21:23:33 Sell 0.000000017900.00000000 0.00007900
2018-06-09 21:23:33 Sell 0.000000015792.77000000 0.00005793
2018-06-09 21:23:32 Sell 0.000000016000.00000000 0.00006000
2018-06-09 21:23:32 Sell 0.0000000120000.00000000 0.00020000
2018-06-09 21:23:15 Sell 0.00000002307.23000000 0.00000614
2018-06-09 19:15:42 Sell 0.00000002500.00000000 0.00001000
2018-06-09 15:25:22 Buy 0.00000005500.00000000 0.00002500
2018-06-09 02:17:42 Buy 0.000000021.47625000 0.00000003
2018-06-08 18:13:42 Sell 0.000000020.52375000 0.00000001
2018-06-08 18:11:11 Sell 0.000000023980.00000000 0.00007960
2018-06-08 11:41:52 Buy 0.000000051.00000000 0.00000005
2018-06-08 11:39:46 Buy 0.000000058.00000000 0.00000040
2018-06-08 11:39:22 Buy 0.000000053275.00000000 0.00016375
2018-06-08 11:33:04 Buy 0.00000004100.00000000 0.00000400
2018-06-08 03:04:13 Buy 0.0000000214069.80125000 0.00028140
2018-06-08 01:28:41 Buy 0.000000021.00000000 0.00000002
2018-06-08 01:25:26 Buy 0.0000000279.80000000 0.00000160
2018-06-07 23:21:27 Sell 0.000000012728.00000000 0.00002728
2018-06-07 23:21:26 Sell 0.0000000183121.39875000 0.00083121
2018-06-07 23:11:22 Sell 0.0000000116878.60125000 0.00016879
2018-06-07 22:47:19 Sell 0.0000000130013.39975000 0.00030013
2018-06-07 22:47:19 Sell 0.0000000130000.00000000 0.00030000
2018-06-07 22:47:19 Sell 0.000000013108.00000000 0.00003108
2018-06-07 22:42:44 Sell 0.000000013300.00000000 0.00003300