ARGO

ARGO / BTC

Last Price
Today's High
Today's Low
Total BTC
~Price
0.00001630 BTC
0.00000000 BTC
0.00000000 BTC
0.07051154
0.17 USD
Loading chart...

Top Buy Orders

PriceARGOBTC
0.0000163361.229885180.00099988
0.0000163213.735183820.00022416
0.0000163080.329041100.00130936
0.00000700300.000000000.00210000
0.00000501200.000000000.00100200
0.00000250500.000000000.00125000
0.00000210200.000000000.00042000
0.00000190800.000000000.00152000
0.00000098100.000000000.00009800
0.000000351000.000000000.00035000
0.00000004150.000000000.00000600

Top Sell Orders

PriceARGOBTC
0.0001820019.597377160.00356672
0.0002000076.654715070.01533094
0.000250000.071940940.00001799
0.0002650040.000000000.01060000
0.0002700029.706648110.00802079
0.000800000.500000000.00040000
0.000900005.358691640.00482282
0.000950008.963615000.00851543
0.001000000.100000000.00010000
0.003900001.000000000.00390000
0.004200004.000000000.01680000
0.006000000.100000000.00060000
0.008008500.499000000.00399624

Buy ARGO

Your balance: 0.00000000 BTC













ARGO

BTC


BTC

BTC (0.25%)

0 BTC

Sell ARGO

Your balance: 0.00000000 ARGO













ARGO

BTC


BTC

BTC (0.25%)

BTC

Your current orders active

TypePrice 1 ARGOAmount ARGOTotal BTCDateAction

Recent Market History

DateTypePrice 1 ARGOTotal ARGOTotal BTC
2018-02-19 16:50:33 Sell 0.000016302.78900530 0.00004546
2018-02-19 11:06:56 Sell 0.0000163016.73479012 0.00027278
2018-02-18 18:46:10 Sell 0.000016300.07358174 0.00000120
2018-02-18 17:11:13 Sell 0.000016300.07358174 0.00000120
2018-02-14 23:23:18 Buy 0.000050001.66828047 0.00008341
2018-02-14 23:13:43 Sell 0.000050005.10497450 0.00025525
2018-02-14 14:54:00 Sell 0.0000500028.90000000 0.00144500
2018-02-12 17:40:07 Buy 0.000280006.03409125 0.00168955
2018-02-12 17:39:23 Buy 0.000280000.01514063 0.00000424
2018-02-10 23:54:24 Buy 0.0000937029.00000000 0.00271730
2018-02-10 21:40:01 Sell 0.0000940012.00000000 0.00112800
2018-02-10 21:39:07 Sell 0.000090005.00000000 0.00045000
2018-02-09 15:34:47 Buy 0.000950000.09335189 0.00008868
2018-02-09 11:03:07 Buy 0.0009900029.80000000 0.02950200
2018-02-07 09:30:46 Sell 0.0000250025.00000000 0.00062500
2018-02-07 00:00:13 Buy 0.000239981.09000000 0.00026158
2018-02-06 23:59:56 Buy 0.000190000.04001528 0.00000760
2018-02-06 23:59:34 Buy 0.000140000.39918498 0.00005589
2018-02-06 23:59:33 Buy 0.000140000.12223078 0.00001711
2018-02-06 05:47:39 Buy 0.000140000.14200125 0.00001988
2018-02-05 15:29:01 Sell 0.000140004.70000000 0.00065800
2018-02-05 15:28:42 Sell 0.000140017.00000000 0.00098007
2018-02-04 23:53:23 Sell 0.0001400012.00000000 0.00168000
2018-02-04 23:46:27 Buy 0.000152001.00000000 0.00015200
2018-02-04 23:46:14 Buy 0.000150002.00000000 0.00030000
2018-02-04 23:46:14 Buy 0.000150001.00000000 0.00015000
2018-02-04 23:46:14 Buy 0.000150002.90220000 0.00043533
2018-02-04 23:43:17 Sell 0.000140002.00000000 0.00028000
2018-02-04 21:13:27 Sell 0.000140001.00000000 0.00014000
2018-02-04 18:07:19 Buy 0.000150000.09780000 0.00001467
2018-02-04 17:55:04 Buy 0.000140002.10000000 0.00029400
2018-02-04 12:53:39 Sell 0.000035001.00000000 0.00003500
2018-02-04 12:46:56 Sell 0.000036001.00000000 0.00003600
2018-02-04 12:45:28 Sell 0.000036001.00000000 0.00003600
2018-02-03 23:01:04 Buy 0.000150001.00000000 0.00015000
2018-02-03 21:52:48 Buy 0.0001490010.00000000 0.00149000
2018-02-03 21:51:38 Sell 0.000035000.01000000 0.00000035
2018-02-03 21:43:05 Sell 0.000035001.00000000 0.00003500
2018-02-03 21:41:27 Sell 0.000035001.00000000 0.00003500
2018-02-03 17:03:06 Buy 0.000150006.00000000 0.00090000
2018-02-03 17:02:30 Buy 0.000144907.96827451 0.00115460
2018-02-03 17:02:30 Buy 0.000144900.50000000 0.00007245
2018-02-03 17:02:29 Buy 0.0001449019.05896823 0.00276164
2018-02-02 18:40:28 Buy 0.0001520011.00000000 0.00167200
2018-02-02 18:24:33 Buy 0.000152000.94100000 0.00014303
2018-02-02 18:23:51 Buy 0.0001520022.00000000 0.00334400
2018-02-02 16:10:58 Buy 0.0001500011.30000000 0.00169500
2018-02-02 13:08:06 Buy 0.000239978.00000000 0.00191976
2018-02-02 13:08:06 Buy 0.000239972.00000000 0.00047994
2018-02-02 13:02:36 Sell 0.000050001.00000000 0.00005000
2018-02-02 12:31:54 Sell 0.000090001.30000000 0.00011700
2018-02-02 12:31:40 Sell 0.0001000039.00000000 0.00390000
2018-02-01 14:10:41 Buy 0.000120001.00000000 0.00012000
2018-02-01 04:38:11 Sell 0.000125003.50000000 0.00043750
2018-02-01 04:22:56 Sell 0.000125006.50000000 0.00081250
2018-02-01 03:30:37 Buy 0.004000001.00000000 0.00400000
2018-02-01 03:29:12 Buy 0.000250000.50000000 0.00012500
2018-02-01 03:13:27 Buy 0.001234561.00000000 0.00123456