Dogecoin

DOGE / BTC

Last Price
Today's High
Today's Low
24 / Total BTC
~Price
0.00000051 BTC
0.00000051 BTC
0.00000050 BTC
0.00148700 / 0.19455089
0.00USD

Loading chart...

Top Buy Orders

0.01495510 BTC
PriceDOGEBTC
0.000000512814.236229650.00143526
0.000000508705.635700000.00435282
0.0000004918266.913970830.00895079
0.00000022500.000000000.00011000
0.00000016663.960937500.00010623

Top Sell Orders

19273.36835273 DOGE
PriceDOGEBTC
0.00000054355.000000000.00019170
0.0000005512056.085862350.00663085
0.000000655181.544865380.00336800
0.000001251680.737625000.00210092

Buy DOGE

Your balance: 0.00000000 BTC













DOGE

BTC


BTC

BTC (0.25%)

0 BTC

Sell DOGE

Your balance: 0.00000000 DOGE













DOGE

BTC


BTC

BTC (0.25%)

BTC

Your current orders active

TypePrice 1 DOGEAmount DOGETotal BTCDateAction

Recent Market History

DateTypePrice 1 DOGETotal DOGETotal BTC
2018-05-22 22:47:52 Sell 0.00000051464.70274094 0.00023700
2018-05-22 22:12:58 Sell 0.000000502500.00000000 0.00125000
2018-05-21 22:05:19 Sell 0.000000508061.28319831 0.00403064
2018-05-21 21:11:20 Buy 0.000000551745.20786364 0.00095986
2018-05-21 18:11:18 Buy 0.000000551950.00000000 0.00107250
2018-05-21 08:58:25 Buy 0.00000055714.31324356 0.00039287
2018-05-21 08:58:24 Buy 0.000000559542.81602917 0.00524855
2018-05-20 23:03:34 Sell 0.000000499542.81602917 0.00467598
2018-05-20 23:02:28 Sell 0.00000050680.00000000 0.00034000
2018-05-20 23:02:28 Sell 0.000000503044.67180000 0.00152234
2018-05-20 18:25:27 Sell 0.00000052355.00000000 0.00018460
2018-05-20 18:25:27 Sell 0.000000513812.62029787 0.00194444
2018-05-20 08:43:23 Buy 0.000000561859.14406250 0.00104112
2018-05-19 19:26:35 Buy 0.000000567.33875000 0.00000411
2018-05-19 14:17:38 Buy 0.000000562522.14312500 0.00141240
2018-05-19 14:17:04 Buy 0.000000551632.00000000 0.00089760
2018-05-19 14:17:04 Buy 0.000000554128.89900210 0.00227089
2018-05-19 11:03:18 Sell 0.000000511632.00000000 0.00083232
2018-05-19 08:19:01 Buy 0.0000005511158.65163636 0.00613726
2018-05-18 23:44:01 Buy 0.000000527190.79057692 0.00373921
2018-05-18 21:20:31 Sell 0.000000506867.00000000 0.00343350
2018-05-18 20:16:49 Sell 0.000000501902.00000000 0.00095100
2018-05-18 16:52:48 Buy 0.0000005212807.20942308 0.00665975
2018-05-18 13:04:34 Buy 0.000000517960.56628974 0.00405989
2018-05-18 12:54:22 Sell 0.0000005121272.12601795 0.01084878
2018-05-17 20:38:23 Sell 0.000000514348.95486440 0.00221797
2018-05-17 20:38:22 Sell 0.000000517152.95565483 0.00364801
2018-05-17 18:22:37 Sell 0.000000514973.98169811 0.00253673
2018-05-17 15:06:50 Sell 0.000000511.00000000 0.00000051
2018-05-17 15:05:16 Sell 0.00000051113.50000000 0.00005788
2018-05-17 07:49:58 Buy 0.000000603766.17762500 0.00225971
2018-05-16 21:54:36 Buy 0.0000006010415.34325000 0.00624921
2018-05-16 21:54:36 Buy 0.00000059500.00000000 0.00029500
2018-05-16 06:25:32 Buy 0.0000006026.40050000 0.00001584
2018-05-16 05:32:29 Buy 0.0000006015.69400000 0.00000942
2018-05-15 19:25:41 Buy 0.00000054678.59555556 0.00036644
2018-05-15 18:43:52 Buy 0.000000545759.41722222 0.00311009
2018-05-15 18:43:33 Buy 0.000000511963.58554196 0.00100143
2018-05-15 18:18:31 Sell 0.00000040500.00000000 0.00020000
2018-05-15 16:10:10 Buy 0.00000051616.90485294 0.00031462
2018-05-15 10:28:31 Buy 0.00000051398.90220588 0.00020344
2018-05-15 08:13:33 Buy 0.00000051185.69147059 0.00009470
2018-05-15 07:20:57 Buy 0.00000051107.20191176 0.00005467
2018-05-15 05:31:39 Buy 0.000000512340.62397059 0.00119372
2018-05-15 03:40:45 Buy 0.000000527559.27992385 0.00393083
2018-05-15 03:40:45 Buy 0.000000511221.53993192 0.00062299
2018-05-15 01:03:49 Buy 0.0000005173.07176471 0.00003727
2018-05-14 19:32:37 Buy 0.0000005215.71062500 0.00000817
2018-05-14 16:03:58 Buy 0.00000053501.08377358 0.00026557
2018-05-14 12:37:14 Sell 0.0000006010.57350000 0.00000634