DubaiCash

DXBC / BTC

Last Price
Today's High
Today's Low
24 / Total BTC
~Price
0.00000050 BTC
0.00000050 BTC
0.00000050 BTC
0.00086700 / 0.22580842
0.00USD

Loading chart...

Top Buy Orders

0.03163107 BTC
PriceDXBCBTC
0.0000005039550.000000000.01977500
0.000000461200.000000000.00055200
0.0000004016880.000000000.00675200
0.000000343415.210078360.00116117
0.0000001510000.000000000.00150000
0.00000011500.000000000.00005500
0.000000089139.843125000.00073119
0.0000000310000.000000000.00030000
0.0000000240000.000000000.00080000
0.00000001470.820000000.00000471

Top Sell Orders

54751.84700656 DXBC
PriceDXBCBTC
0.00000090334.437608700.00030099
0.000000962604.933805200.00250074
0.000000971004.205123690.00097408
0.000000991007.295481390.00099722
0.00000110999.015094040.00109892
0.00000122220.814602730.00026939
0.000001242602.365895790.00322693
0.000001252432.322636250.00304040
0.00000128714.322565000.00091433
0.000001301172.966569630.00152486
0.000001311504.996030250.00197154
0.000001321658.325696640.00218899
0.000001332062.325658000.00274289
0.000001342000.000000000.00268000
0.00000135114.377914940.00015441
0.00000140123.082524980.00017232
0.000001453521.000000000.00510545
0.000001461631.000000000.00238126
0.0000023220.000000000.00004640
0.000002495000.000000000.01245000
0.00000300778.000000000.00233400
0.000009001543.000000000.01388700
0.00000998731.026025000.00729564
0.000010001321.000000000.01321000
0.00001050200.000000000.00210000
0.00001150100.000000000.00115000
0.00001280360.908019640.00461962
0.00001400100.000000000.00140000
0.000015001000.000000000.01500000
0.000020001750.381734870.03500763
0.00002400310.000000000.00744000
0.000029901227.376295050.03669855
0.000030002000.000000000.06000000
0.000040002000.000000000.08000000
0.000050002000.000000000.10000000
0.000052101216.173224300.06336262
0.000060001000.000000000.06000000
0.000070001000.000000000.07000000
0.000080001000.000000000.08000000
0.000090001000.000000000.09000000
0.000100002420.000000000.24200000
0.00019850966.194500470.19178961

Buy DXBC

Your balance: 0.00000000 BTC













DXBC

BTC


BTC

BTC (0.25%)

0 BTC

Sell DXBC

Your balance: 0.00000000 DXBC













DXBC

BTC


BTC

BTC (0.25%)

BTC

Your current orders active

TypePrice 1 DXBCAmount DXBCTotal BTCDateAction

Recent Market History

DateTypePrice 1 DXBCTotal DXBCTotal BTC
2018-05-22 10:05:50 Sell 0.000000501733.99692588 0.00086700
2018-05-21 15:17:07 Sell 0.00000050219.38813833 0.00010969
2018-05-20 16:42:26 Buy 0.000001102524.96019300 0.00277746
2018-05-20 16:42:25 Buy 0.000001092475.03980700 0.00269779
2018-05-20 04:28:12 Sell 0.0000005020.00000000 0.00001000
2018-05-19 19:53:13 Sell 0.00000050308.87959269 0.00015444
2018-05-16 23:13:56 Buy 0.0000012610.00000000 0.00001260
2018-05-16 14:03:45 Sell 0.000000401000.00000000 0.00040000
2018-05-15 01:29:23 Sell 0.00000040100.00000000 0.00004000
2018-05-15 01:29:03 Sell 0.000000412.00000000 0.00000082
2018-05-14 19:36:24 Sell 0.00000041900.00000000 0.00036900
2018-05-14 19:36:24 Sell 0.00000041998.00000000 0.00040918
2018-05-14 14:01:10 Sell 0.00000041100.00000000 0.00004100
2018-05-14 14:00:31 Sell 0.00000045696.00307412 0.00031320
2018-05-14 13:58:33 Sell 0.00000045590.00000000 0.00026550
2018-05-14 13:58:33 Sell 0.00000045203.99692588 0.00009180
2018-05-13 19:40:26 Sell 0.00000040210.00000000 0.00008400
2018-05-13 16:56:04 Sell 0.0000004010.00000000 0.00000400
2018-05-13 16:55:44 Sell 0.00000046548.34309783 0.00025224
2018-05-13 16:55:25 Sell 0.000000701020.00000000 0.00071400
2018-05-13 16:55:24 Sell 0.00000070354.77730948 0.00024834
2018-05-13 09:43:54 Sell 0.00000070345.22269052 0.00024166
2018-05-13 06:35:19 Sell 0.00000070300.00000000 0.00021000
2018-05-12 14:58:45 Sell 0.00000060760.00000000 0.00045600
2018-05-12 02:30:44 Buy 0.0000013427.21465000 0.00003647
2018-05-12 02:20:38 Sell 0.0000006025.00000000 0.00001500
2018-05-12 02:17:21 Buy 0.000001344126.17373286 0.00552907
2018-05-12 02:17:20 Buy 0.00000132200.00000000 0.00026400
2018-05-12 02:17:20 Buy 0.00000130172.43734052 0.00022417
2018-05-12 02:16:31 Buy 0.00000130174.65296478 0.00022705
2018-05-12 02:16:31 Buy 0.00000130327.90441892 0.00042628
2018-05-12 02:15:38 Buy 0.00000129502.55738370 0.00064830
2018-05-11 13:31:51 Buy 0.00000130195.00000000 0.00025350
2018-05-11 13:31:21 Buy 0.00000129439.43760870 0.00056687
2018-05-11 12:41:33 Sell 0.00000046521.56239130 0.00023992
2018-05-10 17:31:39 Sell 0.00000034322.00000000 0.00010948
2018-05-10 10:36:17 Sell 0.00000034953.00000000 0.00032402
2018-05-10 01:15:56 Sell 0.00000034850.99043635 0.00028934
2018-05-10 01:15:32 Sell 0.00000035419.00956365 0.00014665
2018-05-10 01:07:45 Sell 0.0000003580.99043635 0.00002835
2018-05-10 01:07:11 Sell 0.0000005593.00956365 0.00005116
2018-05-09 17:53:05 Sell 0.00000055406.99043635 0.00022384
2018-05-09 17:51:45 Sell 0.0000007019.00000000 0.00001330
2018-05-09 17:51:44 Sell 0.000000703854.00956365 0.00269781
2018-05-09 17:51:04 Sell 0.000000702215.99043635 0.00155119
2018-05-09 17:51:03 Sell 0.000000703198.13543865 0.00223869
2018-05-09 17:49:38 Sell 0.000000702801.86456135 0.00196131
2018-05-09 17:49:38 Sell 0.00000070198.13543865 0.00013869
2018-05-08 13:26:33 Sell 0.000000703334.78223816 0.00233435
2018-05-08 13:23:54 Sell 0.00000070265.17515625 0.00018562