LKRCoin

LKR / BTC

Last Price
24hr High
24hr Low
24hr / Total BTC
~Price
0.00000340 BTC
0.00000600 BTC
0.00000340 BTC
0.00749749 / 0.44099657
0.02USD

Loading chart...

Top Buy Orders

0.00659670 BTC
PriceLKRBTC
0.00000340248.000000000.00084320
0.0000030022.000000000.00006600
0.0000029999.179523410.00029655
0.00000270100.000000000.00027000
0.000002671.000000000.00000267
0.0000020120.000000000.00004020
0.000002001000.000000000.00200000
0.000001351122.571722220.00151547
0.00000101100.000000000.00010100
0.0000009731.045902060.00003011
0.000000966.000000000.00000576
0.00000056108.469375000.00006074
0.00000011601.492500000.00006616
0.00000010500.000000000.00005000
0.00000001124882.767500000.00124883

Top Sell Orders

3139.49474660 LKR
PriceLKRBTC
0.0000035050.000000000.00017500
0.0000040050.000000000.00020000
0.0000045049.000000000.00022050
0.00000500172.000000000.00086000
0.0000052050.000000000.00026000
0.0000055050.000000000.00027500
0.00000594100.000000000.00059400
0.000005957.000000000.00004165
0.00000599296.617527610.00177674
0.00000600480.000000000.00288000
0.000006051.000000000.00000605
0.000006101.000000000.00000610
0.000006151.000000000.00000615
0.000006201.000000000.00000620
0.000006251.000000000.00000625
0.000006301.000000000.00000630
0.000006351.000000000.00000635
0.000006401.000000000.00000640
0.0000064511.000000000.00007095
0.0000064939.661063930.00025740
0.0000065010.000000000.00006500
0.0000065111.000000000.00007161
0.0000065212.000000000.00007824
0.0000065313.000000000.00008489
0.0000065415.000000000.00009810
0.0000065516.000000000.00010480
0.0000065617.000000000.00011152
0.0000065718.000000000.00011826
0.000006582.456085000.00001616
0.0000067115.852418310.00010637
0.0000067221.000000000.00014112
0.0000067322.000000000.00014806
0.0000067423.000000000.00015502
0.0000067524.000000000.00016200
0.0000067626.000000000.00017576
0.0000067727.000000000.00018279
0.0000067828.000000000.00018984
0.0000067929.000000000.00019691
0.0000068056.000000000.00038080
0.0000069910.000000000.00006990
0.0000078050.000000000.00039000
0.0000078510.000000000.00007850
0.0000080015.000000000.00012000
0.00000850201.000000000.00170850
0.0000090050.000000000.00045000
0.0000091020.000000000.00018200
0.0000092020.000000000.00018400
0.0000093020.000000000.00018600
0.0000095029.000000000.00027550
0.0000098020.000000000.00019600
0.0000099019.000000000.00018810
0.0000099810.000000000.00009980
0.0000099910.000000000.00009990
0.0000100090.943915000.00090944
0.0000105036.530015560.00038357
0.0000120010.000000000.00012000
0.0000130049.208284620.00063971
0.000014997.954451510.00011924
0.0000150010.000000000.00015000
0.0000159613.181381700.00021037
0.0000159921.958277870.00035111
0.000017009.266866180.00015754
0.0000180015.587932500.00028058
0.0000196014.593027000.00028602
0.00001990101.000000000.00200990
0.0000200015.000000000.00030000
0.0000200515.000000000.00030075
0.0000250010.000000000.00025000
0.0000287319.158700000.00055043
0.0000300015.000000000.00045000
0.000032501.000000000.00003250
0.0000349911.654564100.00040779
0.0000350047.963399720.00167872
0.000035209.323592200.00032819
0.000035990.437100000.00001573
0.0000362016.874510000.00061086
0.000036997.456464500.00027581
0.0000399520.000000000.00079900
0.0000400010.000000000.00040000
0.0000419812.555297660.00052707
0.0000445019.000000000.00084550
0.0000449915.000000000.00067485
0.0000451011.545210000.00052069
0.000045908.479100460.00038919
0.0000459913.000000000.00059787
0.0000499614.326590000.00071576
0.0000500011.339664900.00056698
0.0000501011.854450000.00059391
0.000050505.652300000.00028544
0.0000506020.000000000.00101200
0.0000509915.347700000.00078258
0.0000510020.000000000.00102000
0.0000600010.000000000.00060000
0.0000710027.887673020.00198002
0.000071181.000000000.00007118
0.0001000033.827183250.00338272
0.000114005.000000000.00057000
0.000130001.000000000.00013000
0.000200009.000000000.00180000
0.0003000010.000000000.00300000
0.0004000010.000000000.00400000
0.0005000010.000000000.00500000
0.0006000010.000000000.00600000
0.000700005.000000000.00350000
0.0010000010.000000000.01000000
0.010000001.000000000.01000000
0.500000005.000000002.50000000

Buy LKR

Your balance: 0.00000000 BTC













LKR

BTC


BTC

BTC (0.25%)

0 BTC

Sell LKR

Your balance: 0.00000000 LKR













LKR

BTC


BTC

BTC (0.25%)

BTC

Your current orders active

TypePrice 1 LKRAmount LKRTotal BTCDateAction

Recent Market History

DateTypePrice 1 LKRTotal LKRTotal BTC
2018-06-18 22:53:01 Buy 0.000003405.00000000 0.00001700
2018-06-18 22:46:58 Sell 0.0000034050.00000000 0.00017000
2018-06-18 22:46:58 Sell 0.0000034550.00000000 0.00017250
2018-06-18 22:46:57 Sell 0.0000035135.00000000 0.00012285
2018-06-18 22:46:57 Sell 0.0000035050.00000000 0.00017500
2018-06-18 22:46:57 Sell 0.000003504.00000000 0.00001400
2018-06-18 22:46:56 Sell 0.0000035550.00000000 0.00017750
2018-06-18 22:46:56 Sell 0.0000036047.00000000 0.00016920
2018-06-18 21:59:37 Buy 0.000004501.00000000 0.00000450
2018-06-18 21:58:59 Sell 0.000003603.00000000 0.00001080
2018-06-18 18:53:28 Buy 0.0000050048.00000000 0.00024000
2018-06-18 16:59:29 Sell 0.000003513.69474668 0.00001297
2018-06-18 16:59:28 Sell 0.00000400187.72201875 0.00075089
2018-06-18 06:08:01 Buy 0.000006001.00000000 0.00000600
2018-06-18 06:07:47 Sell 0.00000350480.00000000 0.00168000
2018-06-18 06:07:46 Sell 0.00000350480.00000000 0.00168000
2018-06-18 06:07:46 Sell 0.00000352120.69466619 0.00042485
2018-06-18 06:07:46 Sell 0.0000035128.72856838 0.00010084
2018-06-18 06:07:45 Sell 0.000003551.00000000 0.00000355
2018-06-18 06:07:45 Sell 0.000003601.00000000 0.00000360
2018-06-18 06:07:44 Sell 0.000003651.00000000 0.00000365
2018-06-18 06:07:44 Sell 0.000003701.00000000 0.00000370
2018-06-18 06:07:43 Sell 0.000003751.00000000 0.00000375
2018-06-18 06:07:43 Sell 0.000003801.00000000 0.00000380
2018-06-18 06:07:42 Sell 0.000003901.00000000 0.00000390
2018-06-18 06:07:42 Sell 0.000003851.00000000 0.00000385
2018-06-18 05:33:16 Buy 0.00000550136.51895833 0.00075085
2018-06-18 04:15:21 Buy 0.000005491.00000000 0.00000549
2018-06-18 03:19:21 Sell 0.000003524.00000000 0.00001408
2018-06-18 01:35:10 Buy 0.0000049950.00000000 0.00024950
2018-06-18 01:34:51 Buy 0.0000045014.45608500 0.00006505
2018-06-18 01:34:45 Buy 0.0000044950.00000000 0.00022450
2018-06-17 23:24:09 Buy 0.0000050035.94391500 0.00017972
2018-06-17 23:10:18 Sell 0.0000040012.40000000 0.00004960
2018-06-17 22:27:38 Buy 0.000005991.76000000 0.00001054
2018-06-17 22:27:03 Buy 0.000005991.00000000 0.00000599
2018-06-17 22:26:56 Buy 0.000005991.00000000 0.00000599
2018-06-17 22:14:29 Buy 0.000006001.00000000 0.00000600
2018-06-17 22:14:25 Sell 0.00000400130.00000000 0.00052000
2018-06-17 22:14:24 Sell 0.00000430103.00000000 0.00044290
2018-06-17 20:29:54 Buy 0.000006002.00000000 0.00001200
2018-06-17 19:28:26 Buy 0.000006501.00000000 0.00000650
2018-06-17 19:28:09 Sell 0.00000470392.00000000 0.00184240
2018-06-17 19:28:08 Sell 0.000005508.00000000 0.00004400
2018-06-17 19:28:08 Sell 0.00000500100.00000000 0.00050000
2018-06-17 18:36:54 Buy 0.0000065039.00000000 0.00025350
2018-06-17 18:36:54 Buy 0.000006401.00000000 0.00000640
2018-06-17 18:20:05 Sell 0.0000063011.60000000 0.00007308
2018-06-17 18:14:44 Buy 0.000006401.00000000 0.00000640
2018-06-17 18:14:02 Buy 0.000006303.00000000 0.00001890