Verge

XVG / BTC

Last Price
Today's High
Today's Low
24 / Total BTC
~Price
0.00000510 BTC
0.00000000 BTC
0.00000000 BTC
0.00000000 / 0.14765180
0.04USD

Loading chart...

Top Buy Orders

0.00779743 BTC
PriceXVGBTC
0.00000511714.776095890.00365251
0.00000510812.729750000.00414492

Top Sell Orders

55584.26029654 XVG
PriceXVGBTC
0.000007003675.600357770.02572920
0.00000745871.467875840.00649244
0.00000760950.000000000.00722000
0.000007802586.120000000.02017174
0.000008508775.102062930.07458837
0.000008903856.242000000.03432055
0.0000092512574.000000000.11630950
0.0000098011230.000000000.11005400
0.0000115211065.728000000.12747719

Buy XVG

Your balance: 0.00000000 BTC













XVG

BTC


BTC

BTC (0.25%)

0 BTC

Sell XVG

Your balance: 0.00000000 XVG













XVG

BTC


BTC

BTC (0.25%)

BTC

Your current orders active

TypePrice 1 XVGAmount XVGTotal BTCDateAction

Recent Market History

DateTypePrice 1 XVGTotal XVGTotal BTC
2018-05-21 07:58:46 Sell 0.00000510750.70000000 0.00382857
2018-05-16 08:21:32 Sell 0.00000500161.77008750 0.00080885
2018-05-16 02:58:50 Buy 0.00000600126.55448750 0.00075933
2018-05-16 00:30:10 Buy 0.000006001325.32837500 0.00795197
2018-05-15 20:56:30 Buy 0.0000060066.34705000 0.00039808
2018-05-15 03:35:39 Sell 0.00000518881.25297973 0.00456489
2018-05-15 03:35:39 Sell 0.000005182072.21702027 0.01073408
2018-05-14 15:40:10 Sell 0.0000051810.59675000 0.00005489
2018-05-14 15:39:24 Sell 0.00000700118.40325000 0.00082882
2018-05-13 20:02:11 Buy 0.00000691100.19263748 0.00069233
2018-05-13 20:00:44 Buy 0.0000069157.80736252 0.00039945
2018-05-13 19:46:57 Sell 0.0000049947.33000000 0.00023618
2018-05-13 18:03:15 Sell 0.000004501000.00000000 0.00450000
2018-05-13 17:55:32 Sell 0.00000620841.10000000 0.00521482
2018-05-13 17:51:08 Sell 0.000006201000.00000000 0.00620000
2018-05-13 14:54:00 Buy 0.00000745414.03212416 0.00308454
2018-05-13 01:07:49 Sell 0.00000620658.90000000 0.00408518
2018-05-13 01:06:16 Sell 0.00000680342.00000000 0.00232560
2018-05-12 18:12:10 Buy 0.000008221307.31112226 0.01074610
2018-05-12 02:11:19 Buy 0.0000082242.87187044 0.00035241
2018-05-10 12:27:18 Buy 0.0000082265.33139599 0.00053702
2018-05-10 12:26:36 Buy 0.00000822410.57925182 0.00337496
2018-05-10 12:08:47 Buy 0.0000082233.41139599 0.00027464
2018-05-09 20:05:08 Buy 0.00000960100.00000000 0.00096000
2018-05-08 20:54:43 Sell 0.00000450649.24000000 0.00292158
2018-05-08 20:54:43 Sell 0.0000045150.00000000 0.00022550
2018-05-08 02:12:10 Buy 0.000009604.98750000 0.00004788
2018-05-08 02:12:10 Buy 0.00000960625.78474219 0.00600753
2018-05-03 18:43:25 Buy 0.0000095096.97800000 0.00092129
2018-05-03 18:42:35 Buy 0.00000900288.00143333 0.00259201
2018-05-03 18:37:00 Buy 0.0000085098.30835000 0.00083562
2018-05-01 14:12:37 Buy 0.0000090063.00000000 0.00056700
2018-05-01 06:55:44 Sell 0.00000800365.69970937 0.00292560
2018-04-30 12:41:43 Sell 0.0000070049.90000000 0.00034930
2018-04-30 00:05:34 Buy 0.00000800252.93607500 0.00202349
2018-04-29 12:10:25 Buy 0.00000790229.00000000 0.00180910
2018-04-29 12:10:21 Buy 0.00000780273.00000000 0.00212940
2018-04-29 12:10:20 Buy 0.0000078093.45046154 0.00072891
2018-04-27 21:14:28 Buy 0.0000078093.16394231 0.00072668
2018-04-27 07:14:02 Buy 0.00000780211.38559615 0.00164881
2018-04-26 17:24:13 Buy 0.00000747865.90878514 0.00646834
2018-04-26 14:52:37 Buy 0.00000747359.34970884 0.00268434
2018-04-26 04:55:47 Buy 0.0000065015.84950769 0.00010302
2018-04-26 04:53:16 Buy 0.000006503.79050000 0.00002464
2018-04-26 04:51:43 Buy 0.000006504.78339615 0.00003109
2018-04-26 03:10:07 Buy 0.000006509.07111154 0.00005896
2018-04-25 23:30:24 Buy 0.000006504.98750000 0.00003242
2018-04-25 22:51:30 Buy 0.0000065016.03366154 0.00010422
2018-04-24 04:22:13 Buy 0.0000090015.29389167 0.00013765
2018-04-24 03:05:47 Buy 0.000009009.37760833 0.00008440