Yenten

YTN / BTC

Last Price
Today's High
Today's Low
Total BTC
~Price
0.00000170 BTC
0.00000170 BTC
0.00000170 BTC
0.01822138
0.02USD

Loading chart...

Top Buy Orders

0.00000111 BTC
PriceYTNBTC
0.000001500.738150000.00000111

Top Sell Orders

1005.21901695 YTN
PriceYTNBTC
0.0000016013.208808820.00002113
0.000002002.341191180.00000468
0.0000035053.136674680.00018598
0.00000400163.000000000.00065200
0.0000044423.247933650.00010322
0.000005445.000000000.00002720
0.0000054510.000000000.00005450
0.0000055546.569382470.00025846
0.00000600344.184890080.00206511
0.0000195980.595115100.00157886
0.00001960229.997000000.00450794
0.0000200032.938020970.00065876
0.000024561.000000000.00002456

Buy YTN

Your balance: 0.00000000 BTC













YTN

BTC


BTC

BTC (0.25%)

0 BTC

Sell YTN

Your balance: 0.00000000 YTN













YTN

BTC


BTC

BTC (0.25%)

BTC

Your current orders active

TypePrice 1 YTNAmount YTNTotal BTCDateAction

Recent Market History

DateTypePrice 1 YTNTotal YTNTotal BTC
2018-04-26 19:56:19 Sell 0.000001702.34119118 0.00000398
2018-04-25 18:59:36 Buy 0.000002001.99000000 0.00000398
2018-04-25 18:58:23 Buy 0.000001508.00000000 0.00001200
2018-04-25 18:58:22 Buy 0.00000150207.89305000 0.00031184
2018-04-25 09:05:37 Buy 0.0000015019.38475000 0.00002908
2018-04-25 00:54:59 Sell 0.00000150115.69670000 0.00017355
2018-04-25 00:54:58 Sell 0.00000160264.20550000 0.00042273
2018-04-24 21:44:35 Sell 0.000001606.90000000 0.00001104
2018-04-24 19:54:08 Sell 0.000001606.00000000 0.00000960
2018-04-20 06:01:18 Sell 0.000001501.99000000 0.00000299
2018-04-20 03:59:25 Buy 0.0000029523.77529334 0.00007014
2018-04-20 03:58:58 Buy 0.000002500.50000000 0.00000125
2018-04-20 03:58:58 Buy 0.0000025024.28343405 0.00006071
2018-04-19 20:33:24 Buy 0.000002500.50000000 0.00000125
2018-04-18 03:56:25 Buy 0.000003011.00000000 0.00000301
2018-04-17 07:46:32 Buy 0.000003003.57794729 0.00001073
2018-04-02 19:40:15 Buy 0.000004000.01246875 0.00000005
2018-04-02 19:39:53 Buy 0.000004000.50000000 0.00000200
2018-04-01 19:30:29 Sell 0.0000030010.68812022 0.00003206
2018-04-01 19:06:50 Sell 0.0000030011.58112500 0.00003474
2018-04-01 18:59:05 Sell 0.0000030018.50190478 0.00005551
2018-03-31 18:36:33 Buy 0.00000300105.99750868 0.00031799
2018-03-31 17:38:37 Sell 0.0000030250.00000000 0.00015100
2018-03-31 17:38:00 Sell 0.0000030179.06430233 0.00023798
2018-03-30 01:52:50 Sell 0.000003017.95000000 0.00002393
2018-03-29 14:44:13 Sell 0.0000030015.81201493 0.00004744
2018-03-28 16:33:25 Sell 0.00000402149.18798507 0.00059974
2018-03-28 16:33:25 Sell 0.000004035.00000000 0.00002015
2018-03-28 07:52:16 Sell 0.00000402149.00000000 0.00059898
2018-03-28 07:48:27 Sell 0.000004035.00000000 0.00002015
2018-03-28 00:48:59 Buy 0.0000054540.06181101 0.00021834
2018-03-28 00:48:37 Sell 0.0000054520.00000000 0.00010900
2018-03-24 22:24:33 Sell 0.000005007.70997785 0.00003855
2018-03-24 22:24:32 Sell 0.000005015.00000000 0.00002505
2018-03-22 18:45:02 Buy 0.0000079040.06181101 0.00031649
2018-03-22 05:52:04 Buy 0.0000080012.41887500 0.00009935
2018-03-21 21:16:41 Sell 0.000003000.06181101 0.00000019
2018-03-21 08:12:04 Buy 0.000010000.02094750 0.00000021
2018-03-21 08:11:35 Buy 0.000010008.72912250 0.00008729
2018-03-07 09:22:02 Sell 0.000003012.28800827 0.00000689
2018-03-05 10:39:47 Sell 0.000003701.60357315 0.00000593
2018-03-05 10:39:00 Buy 0.000005501.61000000 0.00000886
2018-03-05 10:38:24 Sell 0.00000370280.71800000 0.00103866
2018-03-05 10:15:02 Sell 0.0000037020.03869679 0.00007414
2018-03-05 08:50:14 Sell 0.00000370120.63973006 0.00044637
2018-03-04 22:39:56 Sell 0.0000039099.99700000 0.00038999
2018-03-04 16:48:40 Buy 0.0000055079.00000000 0.00043450
2018-03-04 10:54:08 Sell 0.000007004.82501073 0.00003378
2018-03-04 10:46:51 Sell 0.0000070011.24471427 0.00007871
2018-03-04 09:03:36 Buy 0.0000200067.06197903 0.00134124
2018-03-04 09:03:36 Buy 0.000019009.00000000 0.00017100
2018-03-04 09:03:36 Buy 0.000019005.93802097 0.00011282
2018-03-04 09:03:36 Buy 0.000005208.00000000 0.00004160
2018-03-04 09:03:35 Buy 0.0000050010.00000000 0.00005000
2018-03-04 09:01:40 Buy 0.0000050055.00000000 0.00027500
2018-03-04 09:01:40 Buy 0.0000049010.00000000 0.00004900
2018-03-03 18:38:04 Sell 0.0000045034.34503333 0.00015455
2018-03-03 10:30:24 Sell 0.0000035010.58974760 0.00003706
2018-03-03 00:27:26 Sell 0.0000020045.06181101 0.00009012
2018-03-03 00:20:40 Sell 0.00000350100.00000000 0.00035000
2018-03-02 08:33:59 Sell 0.00000500182.61170000 0.00091306
2018-03-02 08:14:09 Sell 0.00000500100.00000000 0.00050000
2018-03-01 19:40:54 Sell 0.0000070069.27492727 0.00048492
2018-03-01 18:19:57 Sell 0.0000070022.24600739 0.00015572
2018-03-01 14:33:04 Sell 0.0000070016.00175005 0.00011201
2018-02-28 03:30:43 Sell 0.000007006.61411529 0.00004630
2018-02-27 13:02:19 Buy 0.0000089930.00000000 0.00026970
2018-02-27 12:59:59 Buy 0.000008002.00000000 0.00001600
2018-02-27 12:59:59 Buy 0.0000080042.25098437 0.00033801
2018-02-27 12:04:24 Sell 0.000006502.00000000 0.00001300
2018-02-27 06:21:42 Buy 0.0000080033.55340625 0.00026843
2018-02-26 22:40:48 Buy 0.0000080024.19560938 0.00019356
2018-02-24 22:52:21 Buy 0.000015001.22692500 0.00001840
2018-02-22 20:12:03 Sell 0.000015505.93802097 0.00009204
2018-02-22 20:11:18 Sell 0.0000190031.10508893 0.00059100
2018-02-22 19:46:30 Sell 0.0000190016.53687205 0.00031420
2018-02-22 19:19:35 Sell 0.0000190049.80000000 0.00094620
2018-02-22 17:08:20 Buy 0.0000190013.38816901 0.00025438
2018-02-22 17:08:20 Buy 0.000019007.26127001 0.00013796
2018-02-21 20:19:29 Buy 0.000019000.14300000 0.00000272
2018-02-21 20:17:30 Buy 0.000019002.66000000 0.00005054
2018-02-21 20:17:30 Buy 0.000018501.00000000 0.00001850
2018-02-21 20:17:30 Buy 0.000018505.00000000 0.00009250
2018-02-14 16:04:35 Sell 0.0000199866.36795856 0.00132603
2018-02-14 15:00:19 Buy 0.000019985.41310000 0.00010815
2018-02-13 13:29:15 Sell 0.0000085050.00000000 0.00042500
2018-02-13 13:29:09 Sell 0.000009005.41310000 0.00004872
2018-02-13 13:29:03 Sell 0.0000095050.00000000 0.00047500
2018-02-13 13:28:53 Sell 0.0000095050.00000000 0.00047500
2018-02-04 12:42:53 Sell 0.000016111.00000000 0.00001611
2018-02-03 19:46:50 Buy 0.000024482.00000000 0.00004896
2018-02-02 12:32:05 Sell 0.000016111.00000000 0.00001611
2018-02-02 12:02:13 Sell 0.000016111.00000000 0.00001611
2018-02-02 12:01:25 Sell 0.000016111.00000000 0.00001611
2018-02-01 03:01:27 Buy 0.000022223.00000000 0.00006666