Zencoin

ZNC / BTC

Last Price
24hr High
24hr Low
24hr / Total BTC
~Price
0.00000002 BTC
0.00000002 BTC
0.00000002 BTC
0.01894909 / 0.12899672
0.00USD

Loading chart...

Top Buy Orders

0.02001861 BTC
PriceZNCBTC
0.000000012001860.784973010.02001861

Top Sell Orders

10200334.09827792 ZNC
PriceZNCBTC
0.000000031043755.691250000.03131267
0.00000004186394.329000000.00745577
0.00000005121038.190527920.00605191
0.000000061994768.916250000.11968613
0.000000071170000.000000000.08190000
0.000000081120300.000000000.08962400
0.000000091350000.000000000.12150000
0.000000101190295.260000000.11902953
0.00000011120000.000000000.01320000
0.00000012120000.000000000.01440000
0.00000013120000.000000000.01560000
0.00000014100000.000000000.01400000
0.00000015100000.000000000.01500000
0.00000016100000.000000000.01600000
0.0000001720000.000000000.00340000
0.0000001850000.000000000.00900000
0.00000019100000.000000000.01900000
0.0000002012000.000000000.00240000
0.0000002120000.000000000.00420000
0.0000002220000.000000000.00440000
0.0000002320000.000000000.00460000
0.0000002420000.000000000.00480000
0.0000002520000.000000000.00500000
0.0000002620000.000000000.00520000
0.0000002740000.000000000.01080000
0.0000002830000.000000000.00840000
0.0000003010000.000000000.00300000
0.0000003651785.711250000.01864286
0.0000004010000.000000000.00400000
0.0000082093631.000000000.76777420
0.0000082116969.000000000.13931549
0.0000082218753.000000000.15414966
0.0000082318654.000000000.15352242
0.0000082415346.000000000.12645104
0.0000082519534.000000000.16115550
0.0000082617543.000000000.14490518
0.0000082717432.000000000.14416264
0.0000082816524.000000000.13681872
0.0000082916553.000000000.13722437
0.0000083015673.000000000.13008590
0.0000083119754.000000000.16415574
0.0000083216546.000000000.13766272
0.0000083316534.000000000.13772822
0.0000083412363.000000000.10310742
0.0000083519353.000000000.16159755
0.0000083618654.000000000.15594744
0.0000083718645.000000000.15605865
0.0000083817642.000000000.14783996
0.0000083918435.000000000.15466965
0.0000084015462.000000000.12988080
0.0000084119874.000000000.16714034
0.0000084214175.000000000.11935350
0.0000084314787.000000000.12465441
0.0000084416543.000000000.13962292
0.0000084519765.000000000.16701425
0.0000084618433.000000000.15594318
0.0000084712357.000000000.10466379
0.0000084834672.000000000.29401856
0.0000084934915.000000000.29642835
0.0000085016431.000000000.13966350
0.0000085113456.000000000.11451056
0.0000085213245.000000000.11284740
0.0000085315647.000000000.13346891
0.0000085412634.000000000.10789436
0.0000085512467.000000000.10659285
0.0000085814679.000000000.12594582
0.0000085915468.000000000.13287012
0.0000086016573.000000000.14252780
0.0000086118657.000000000.16063677
0.0000086213654.000000000.11769748
0.0000086311123.000000000.09599149
0.0000086417458.000000000.15083712
0.0000086516574.000000000.14336510
0.0000086612435.000000000.10768710
0.0000086717143.000000000.14862981
0.0000086815225.000000000.13215300
0.0000086915241.000000000.13244429
0.0000087014265.000000000.12410550
0.000008754000.000000000.03500000
0.000008804000.000000000.03520000
0.000008904000.000000000.03560000
0.00005480100.000000000.00548000

Buy ZNC

Your balance: 0.00000000 BTC













ZNC

BTC


BTC

BTC (0.25%)

0 BTC

Sell ZNC

Your balance: 0.00000000 ZNC













ZNC

BTC


BTC

BTC (0.25%)

BTC

Your current orders active

TypePrice 1 ZNCAmount ZNCTotal BTCDateAction

Recent Market History

DateTypePrice 1 ZNCTotal ZNCTotal BTC
2018-06-18 16:46:32 Sell 0.000000021395.50250000 0.00002791
2018-06-18 16:46:32 Sell 0.00000002701.24250000 0.00001402
2018-06-18 16:46:31 Sell 0.000000026800.38750000 0.00013601
2018-06-18 16:46:31 Sell 0.0000000219936.03500000 0.00039872
2018-06-18 16:46:30 Sell 0.0000000281318.86625000 0.00162638
2018-06-18 16:46:30 Sell 0.00000002837302.49750000 0.01674605
2018-06-17 18:40:13 Sell 0.0000000266545.54625000 0.00133091
2018-06-17 18:40:13 Sell 0.0000000213030.45375000 0.00026061
2018-06-17 16:32:24 Buy 0.000000031990.34500000 0.00005971
2018-06-17 08:29:21 Sell 0.000000025099.00000000 0.00010198
2018-06-17 08:27:56 Sell 0.0000000215000.00000000 0.00030000
2018-06-17 08:26:46 Buy 0.0000000325099.76000000 0.00075299
2018-06-17 00:06:01 Buy 0.000000031341.97000000 0.00004026
2018-06-16 14:51:34 Buy 0.0000000311283.38750000 0.00033850
2018-06-16 11:48:14 Buy 0.00000003129092.46000000 0.00387277
2018-06-16 07:41:59 Sell 0.000000022951.61750000 0.00005903
2018-06-16 07:41:58 Sell 0.00000002844480.00875000 0.01688960
2018-06-16 07:41:58 Sell 0.000000022111.20875000 0.00004222
2018-06-16 07:41:57 Sell 0.00000002161.90500000 0.00000324
2018-06-16 07:41:57 Sell 0.00000002295.26000000 0.00000591
2018-06-16 02:39:37 Sell 0.000000021461.02750000 0.00002922
2018-06-16 02:39:37 Sell 0.00000002649182.97500000 0.01298366
2018-06-16 02:39:36 Sell 0.000000023639.87750000 0.00007280
2018-06-16 02:39:36 Sell 0.000000025716.12000000 0.00011432
2018-06-15 12:24:01 Sell 0.000000024743.13500000 0.00009486
2018-06-15 12:24:00 Sell 0.0000000251785.71125000 0.00103571
2018-06-15 12:23:59 Sell 0.00000002233471.15375000 0.00466942
2018-06-15 12:04:39 Sell 0.00000002648664.84625000 0.01297330
2018-06-15 12:04:38 Sell 0.000000021335.15375000 0.00002670
2018-06-15 12:04:38 Sell 0.00000002150000.00000000 0.00300000
2018-06-15 11:59:40 Buy 0.000000032000.00000000 0.00006000
2018-06-13 20:29:39 Sell 0.00000002373950.67975000 0.00747901
2018-06-13 20:29:38 Sell 0.00000002200000.00000000 0.00400000
2018-06-13 20:29:38 Sell 0.0000000231748.00000000 0.00063496
2018-06-13 20:29:37 Sell 0.0000000293301.32025000 0.00186603
2018-06-13 20:22:16 Sell 0.00000002149000.00000000 0.00298000
2018-06-13 20:22:16 Sell 0.00000002106698.67975000 0.00213397
2018-06-13 20:22:15 Sell 0.0000000219237.13775000 0.00038474
2018-06-13 20:22:15 Sell 0.0000000225064.18250000 0.00050128
2018-06-13 20:22:04 Sell 0.00000002300000.00000000 0.00600000
2018-06-13 17:17:53 Sell 0.000000024000.00000000 0.00008000
2018-06-13 13:34:29 Sell 0.00000002100.00000000 0.00000200
2018-06-13 13:34:20 Buy 0.0000000496758.00000000 0.00387032
2018-06-13 12:27:38 Sell 0.0000000350000.00000000 0.00150000
2018-06-13 00:03:35 Sell 0.00000002999.00000000 0.00001998
2018-06-12 22:38:03 Sell 0.0000000295663.86225000 0.00191328
2018-06-12 22:38:02 Sell 0.00000002100000.00000000 0.00200000
2018-06-12 22:37:45 Sell 0.0000000320750.31250000 0.00062251
2018-06-12 22:37:27 Sell 0.0000000450000.00000000 0.00200000
2018-06-12 22:37:27 Sell 0.0000000420788.89125000 0.00083156