IDEALCASH

DEAL / BTC

Last Price
Today's High
Today's Low
Total BTC
~Price
0.00000005 BTC
0.00000006 BTC
0.00000004 BTC
10.05234862
0.00USD

Loading chart...

Top Buy Orders

1.66570928 BTC
PriceDEALBTC
0.0000000578677.870125000.00393389
0.0000000416389745.268125000.65558981
0.0000000330451960.167500200.91355881
0.000000021765454.685625000.03530909
0.000000015731767.746250000.05731768

Top Sell Orders

44831935.41301263 DEAL
PriceDEALBTC
0.000000066590082.846497500.39540497
0.000000073561595.503320700.24931169
0.000000082478717.036130500.19829736
0.000000092689100.000000000.24201900
0.000000104146082.162500000.41460822
0.000000113000000.000000000.33000000
0.000000122500000.000000000.30000000
0.000000132500000.000000000.32500000
0.000000141080000.000000000.15120000
0.000000152500000.000000000.37500000
0.000000161000000.000000000.16000000
0.000000171500000.000000000.25500000
0.000000181500000.000000000.27000000
0.000000191500000.000000000.28500000
0.000000201020000.000000000.20400000
0.000000221000000.000000000.22000000
0.000000241000000.000000000.24000000
0.00000025100000.000000000.02500000
0.000000261000000.000000000.26000000
0.000000291000000.000000000.29000000
0.000000301000000.000000000.30000000
0.000000311000000.000000000.31000000
0.000000321000000.000000000.32000000
0.00000039100000.000000000.03900000
0.00000090998.000000000.00089820
0.000000911000.000000000.00091000
0.000000921000.000000000.00092000
0.000000931000.000000000.00093000
0.000000941000.000000000.00094000
0.000000951000.000000000.00095000
0.000000961000.000000000.00096000
0.000000971000.000000000.00097000
0.000000981000.000000000.00098000
0.000000991000.000000000.00099000
0.0000010022859.864563930.02285986
0.000001101000.000000000.00110000
0.000001201000.000000000.00120000
0.000001301000.000000000.00130000
0.000001401000.000000000.00140000
0.000001507000.000000000.01050000
0.000001604000.000000000.00640000
0.0000017011000.000000000.01870000
0.000001802000.000000000.00360000
0.000001901000.000000000.00190000
0.000010002000.000000000.02000000
0.000015001000.000000000.01500000
0.000099001000.000000000.09900000
0.00010000500.000000000.05000000

Buy DEAL

Your balance: 0.00000000 BTC













DEAL

BTC


BTC

BTC (0.25%)

0 BTC

Sell DEAL

Your balance: 0.00000000 DEAL













DEAL

BTC


BTC

BTC (0.25%)

BTC

Your current orders active

TypePrice 1 DEALAmount DEALTotal BTCDateAction

Recent Market History

DateTypePrice 1 DEALTotal DEALTotal BTC
2018-04-27 04:23:35 Buy 0.00000005316927.03887500 0.01584635
2018-04-27 03:28:01 Sell 0.00000004369.00000000 0.00001476
2018-04-27 03:27:03 Sell 0.00000004619.00000000 0.00002476
2018-04-27 03:26:04 Sell 0.00000004914.00000000 0.00003656
2018-04-27 03:25:34 Sell 0.00000004420.00000000 0.00001680
2018-04-27 03:25:11 Sell 0.00000004384.00000000 0.00001536
2018-04-27 03:24:37 Sell 0.00000004500.00000000 0.00002000
2018-04-27 03:23:59 Sell 0.00000004100.00000000 0.00000400
2018-04-27 02:58:26 Sell 0.00000004900.00000000 0.00003600
2018-04-27 02:20:33 Sell 0.0000000450.00000000 0.00000200
2018-04-27 00:26:14 Sell 0.0000000566009.49337500 0.00330047
2018-04-27 00:26:14 Sell 0.00000005500000.00000000 0.02500000
2018-04-26 23:49:37 Sell 0.0000000510.00000000 0.00000050
2018-04-26 23:49:22 Buy 0.0000000610.00000000 0.00000060
2018-04-26 23:21:37 Buy 0.00000006183067.43437500 0.01098405
2018-04-26 23:21:37 Buy 0.00000006317499.63300000 0.01904998
2018-04-26 23:21:36 Buy 0.00000006360.00000000 0.00002160
2018-04-26 23:21:36 Buy 0.00000006287120.52637500 0.01722723
2018-04-26 23:21:35 Buy 0.00000006336865.07625000 0.02021190
2018-04-26 23:14:39 Buy 0.0000000628004.31375000 0.00168026
2018-04-26 23:13:11 Buy 0.000000065414.43000000 0.00032487
2018-04-26 21:02:37 Buy 0.0000000512468.75000000 0.00062344
2018-04-26 21:02:36 Buy 0.0000000578524.04212500 0.00392620
2018-04-26 20:58:21 Buy 0.00000005294.86100000 0.00001474
2018-04-26 20:58:00 Buy 0.0000000516969.52432070 0.00084848
2018-04-26 20:58:00 Buy 0.00000005117893.27367930 0.00589466
2018-04-26 20:16:04 Buy 0.00000005178058.93700000 0.00890295
2018-04-26 20:06:55 Buy 0.000000051.00000000 0.00000005
2018-04-26 18:57:56 Buy 0.000000054970.53867930 0.00024853
2018-04-26 18:57:55 Buy 0.00000005128151.80825000 0.00640759
2018-04-26 18:57:55 Buy 0.00000005143877.65307070 0.00719388
2018-04-26 18:55:26 Buy 0.000000051.00000000 0.00000005
2018-04-26 18:05:39 Buy 0.00000005221399.00000000 0.01106995
2018-04-26 17:50:17 Buy 0.00000005596.30550000 0.00002982
2018-04-26 17:46:45 Sell 0.00000004358.23687500 0.00001433
2018-04-26 17:46:44 Sell 0.0000000424641.76312500 0.00098567
2018-04-26 17:21:55 Buy 0.000000051.00000000 0.00000005
2018-04-26 16:26:32 Sell 0.00000004100000.00000000 0.00400000
2018-04-26 16:17:10 Sell 0.0000000425000.00000000 0.00100000
2018-04-26 16:13:38 Sell 0.0000000420000.00000000 0.00080000
2018-04-26 16:09:20 Sell 0.000000041000.00000000 0.00004000
2018-04-26 16:09:05 Sell 0.0000000450000.00000000 0.00200000
2018-04-26 14:34:32 Buy 0.000000051.00000000 0.00000005
2018-04-26 14:18:25 Sell 0.000000048318.40187500 0.00033274
2018-04-26 14:18:24 Sell 0.000000041867.00000000 0.00007468
2018-04-26 14:18:24 Sell 0.0000000412437.57812500 0.00049750
2018-04-26 14:18:24 Sell 0.0000000431.17187500 0.00000125
2018-04-26 14:18:23 Sell 0.0000000418703.00000000 0.00074812
2018-04-26 14:18:23 Sell 0.00000004748674.00000000 0.02994696
2018-04-26 14:18:22 Sell 0.00000004880532.80662500 0.03522131
2018-04-26 14:18:22 Sell 0.000000042397.74062500 0.00009591
2018-04-26 14:18:22 Sell 0.000000045.98500000 0.00000024
2018-04-26 12:48:27 Sell 0.0000000478524.04212500 0.00314096
2018-04-26 11:36:45 Buy 0.0000000510000.00000000 0.00050000
2018-04-26 06:11:21 Sell 0.00000003100.00000000 0.00000300
2018-04-26 06:10:19 Sell 0.000000042.74312500 0.00000011
2018-04-26 06:10:18 Sell 0.00000004125.68500000 0.00000503
2018-04-26 06:10:18 Sell 0.000000041115.95312500 0.00004464
2018-04-26 06:10:17 Sell 0.00000004801.00000000 0.00003204
2018-04-26 06:10:17 Sell 0.0000000415000.00000000 0.00060000
2018-04-26 06:10:16 Sell 0.00000004218229.00000000 0.00872916
2018-04-26 00:44:22 Buy 0.00000005897.00000000 0.00004485
2018-04-25 23:59:52 Buy 0.00000005100.00000000 0.00000500
2018-04-25 18:13:58 Sell 0.0000000410.97250000 0.00000044
2018-04-25 18:13:57 Sell 0.00000004482739.08255430 0.01930956
2018-04-25 18:13:57 Sell 0.000000044372.29187500 0.00017489
2018-04-25 15:13:20 Sell 0.000000041270524.91744570 0.05082100
2018-04-25 14:14:19 Sell 0.000000030.26254200 0.00000001
2018-04-25 14:11:39 Buy 0.0000000510.00000000 0.00000050
2018-04-25 13:49:45 Sell 0.00000003600.00000000 0.00001800
2018-04-25 13:30:18 Buy 0.0000000510.00000000 0.00000050
2018-04-25 13:22:29 Sell 0.00000003376.00000000 0.00001128
2018-04-25 13:21:08 Buy 0.0000000580000.00000000 0.00400000
2018-04-25 13:17:42 Sell 0.00000003111.03000000 0.00000333
2018-04-25 13:17:41 Sell 0.0000000411.97000000 0.00000048
2018-04-25 13:14:39 Sell 0.000000031000.00000000 0.00003000
2018-04-25 13:03:03 Sell 0.000000031.00000000 0.00000003
2018-04-25 12:53:42 Buy 0.000000051.00000000 0.00000005
2018-04-25 12:21:27 Sell 0.0000000379.70745780 0.00000239
2018-04-25 12:20:04 Sell 0.00000004193605.77250000 0.00774423
2018-04-25 12:20:04 Sell 0.00000004484.03687500 0.00001936
2018-04-25 12:12:52 Sell 0.00000003123.00000000 0.00000369
2018-04-25 12:09:56 Buy 0.000000051000.00000000 0.00005000
2018-04-25 11:06:56 Sell 0.0000000320.72250000 0.00000062
2018-04-25 11:06:16 Buy 0.0000000520.00000000 0.00000100
2018-04-25 11:04:39 Sell 0.0000000312.00000000 0.00000036
2018-04-25 11:04:18 Buy 0.0000000515.00650000 0.00000075
2018-04-25 10:57:35 Sell 0.0000000319.00000000 0.00000057
2018-04-25 10:55:11 Sell 0.00000004303042.00000000 0.01212168
2018-04-25 10:55:10 Sell 0.00000004500000.00000000 0.02000000
2018-04-25 10:48:36 Buy 0.0000000583581.60475000 0.00417908
2018-04-25 10:48:35 Buy 0.0000000521320.39525000 0.00106602
2018-04-25 10:48:35 Buy 0.00000005398.00000000 0.00001990
2018-04-25 10:48:34 Buy 0.00000005200000.00000000 0.01000000
2018-04-25 10:41:37 Sell 0.00000003100.00000000 0.00000300
2018-04-25 10:36:37 Sell 0.000000041084.28250000 0.00004337
2018-04-25 10:36:36 Sell 0.000000041314.45562500 0.00005258
2018-04-25 10:36:36 Sell 0.00000004222708.83250000 0.00890835
2018-04-25 10:36:35 Sell 0.00000004474892.42937500 0.01899570
2018-04-25 09:42:06 Sell 0.00000004850.41937500 0.00003402
2018-04-25 09:41:48 Sell 0.0000000450000.00000000 0.00200000
2018-04-25 09:11:37 Sell 0.000000050.38875000 0.00000002
2018-04-25 08:59:28 Sell 0.000000052262251.21575000 0.11311256
2018-04-25 08:59:28 Sell 0.000000053840.78425000 0.00019204
2018-04-25 06:14:30 Buy 0.0000000635283.82000000 0.00211703
2018-04-25 06:14:30 Buy 0.00000006129716.18000000 0.00778297
2018-04-25 01:35:13 Buy 0.000000064716.18000000 0.00028297
2018-04-25 01:34:53 Buy 0.00000005183819.93350000 0.00919100
2018-04-25 01:34:52 Buy 0.00000005415531.71375000 0.02077659
2018-04-25 01:29:53 Buy 0.000000057172.02500000 0.00035860
2018-04-25 00:48:16 Sell 0.00000004125000.00000000 0.00500000
2018-04-24 23:34:02 Buy 0.0000000560450.29550000 0.00302251
2018-04-24 23:28:20 Buy 0.00000005577.35300000 0.00002887
2018-04-24 23:26:39 Buy 0.00000005152.41800000 0.00000762
2018-04-24 23:24:45 Buy 0.00000004185057.96173950 0.00740232
2018-04-24 22:45:47 Sell 0.00000003360.00000000 0.00001080
2018-04-24 22:45:47 Sell 0.000000039640.00000000 0.00028920
2018-04-24 22:39:47 Sell 0.00000004433763.37375000 0.01735053
2018-04-24 22:39:46 Sell 0.00000004306885.86250000 0.01227543
2018-04-24 22:39:46 Sell 0.00000004183067.43437500 0.00732270
2018-04-24 22:39:45 Sell 0.0000000464981.14000000 0.00259925
2018-04-24 22:39:45 Sell 0.00000004325.18500000 0.00001301
2018-04-24 22:39:45 Sell 0.0000000478489.03562500 0.00313956
2018-04-24 22:39:44 Sell 0.000000041000000.00000000 0.04000000
2018-04-24 22:39:44 Sell 0.00000004288701.43750000 0.01154806
2018-04-24 22:39:43 Sell 0.00000004339096.89901050 0.01356388
2018-04-24 22:39:43 Sell 0.000000049098.19750000 0.00036393
2018-04-24 22:39:43 Sell 0.000000044.00000000 0.00000016
2018-04-24 22:39:27 Sell 0.00000005529.47300000 0.00002647
2018-04-24 22:22:03 Sell 0.000000043138925.42986450 0.12555702
2018-04-24 21:58:11 Sell 0.0000000540232.56650000 0.00201163
2018-04-24 21:58:11 Sell 0.00000005100.54800000 0.00000503
2018-04-24 21:58:11 Sell 0.00000005211822.11750000 0.01059111
2018-04-24 21:58:10 Sell 0.00000005397614.18279220 0.01988071
2018-04-24 21:56:04 Sell 0.00000005357309.18279220 0.01786546
2018-04-24 21:56:04 Sell 0.000000051142690.81720780 0.05713454
2018-04-24 21:53:04 Buy 0.000000061.00000000 0.00000006
2018-04-24 21:52:02 Sell 0.00000005300000.00000000 0.01500000
2018-04-24 21:52:02 Sell 0.00000005929814.54320780 0.04649073
2018-04-24 21:52:01 Sell 0.00000005170185.45679220 0.00850927
2018-04-24 21:52:01 Sell 0.00000005900000.00000000 0.04500000
2018-04-24 21:04:40 Buy 0.000000061824.00000000 0.00010944
2018-04-24 20:58:40 Buy 0.0000000679297.92500000 0.00475788
2018-04-24 20:10:31 Buy 0.0000000621321.39625000 0.00127928
2018-04-24 19:45:34 Buy 0.000000066.00000000 0.00000036
2018-04-24 19:45:25 Buy 0.00000006233750.00000000 0.01402500
2018-04-24 18:54:37 Buy 0.0000000610.00000000 0.00000060
2018-04-24 18:53:41 Buy 0.0000000610.00000000 0.00000060
2018-04-24 18:07:50 Buy 0.000000063.00000000 0.00000018
2018-04-24 17:54:54 Buy 0.00000006100.00000000 0.00000600
2018-04-24 17:54:33 Buy 0.00000006532500.00000000 0.03195000
2018-04-24 15:52:03 Sell 0.00000005578814.54320780 0.02894073
2018-04-24 15:13:01 Buy 0.00000007166375.87500000 0.01164631
2018-04-24 13:57:13 Sell 0.000000051000.00000000 0.00005000
2018-04-24 13:27:49 Buy 0.000000070.14250000 0.00000001
2018-04-24 11:45:55 Sell 0.00000006511.55125000 0.00003069
2018-04-24 11:02:11 Buy 0.00000007145503.00750000 0.01018521
2018-04-24 11:02:10 Buy 0.00000007585745.43000000 0.04100218
2018-04-24 11:02:10 Buy 0.00000007248751.56250000 0.01741261
2018-04-24 10:08:11 Buy 0.00000007213000.00000000 0.01491000
2018-04-24 10:02:14 Buy 0.0000000639498.01562500 0.00236988
2018-04-24 10:02:14 Buy 0.0000000633695.38862434 0.00202172
2018-04-24 09:30:02 Buy 0.00000006122.19375000 0.00000733
2018-04-24 08:33:02 Buy 0.00000006244.72000000 0.00001468
2018-04-24 07:01:53 Sell 0.0000000645225.07062500 0.00271350
2018-04-24 06:41:53 Sell 0.0000000652632.33937500 0.00315794
2018-04-24 06:09:33 Buy 0.00000006456243.33250000 0.02737460
2018-04-24 03:44:45 Buy 0.00000006109.06000000 0.00000654
2018-04-24 03:44:06 Sell 0.0000000643647.60750000 0.00261886
2018-04-24 02:31:37 Sell 0.000000064910.00000000 0.00029460
2018-04-23 21:00:39 Buy 0.00000007416.95500000 0.00002919
2018-04-23 20:56:34 Buy 0.00000007417.95250000 0.00002926
2018-04-23 20:47:48 Buy 0.00000007419.66250000 0.00002938
2018-04-23 20:35:57 Buy 0.00000005153923.94662500 0.00769620
2018-04-23 20:16:38 Buy 0.000000056947.58750000 0.00034738
2018-04-23 19:51:50 Buy 0.000000050.90000000 0.00000004
2018-04-23 19:48:52 Buy 0.00000005399.19950000 0.00001996
2018-04-23 19:42:47 Sell 0.00000004161271.63362500 0.00645087
2018-04-23 19:42:46 Sell 0.0000000471244.36637500 0.00284977
2018-04-23 19:35:19 Sell 0.000000042053.67925000 0.00008215
2018-04-23 19:31:06 Buy 0.0000000884276.28125000 0.00674210
2018-04-23 19:25:32 Sell 0.00000004247946.32075000 0.00991785
2018-04-23 19:22:10 Sell 0.00000004477727.93687500 0.01910912
2018-04-23 19:22:10 Sell 0.00000004805.24175000 0.00003221
2018-04-23 19:22:09 Sell 0.0000000490834.48200000 0.00363338
2018-04-23 19:22:09 Sell 0.0000000452632.33937500 0.00210529
2018-04-23 19:16:08 Sell 0.0000000447203.51800000 0.00188814
2018-04-23 19:15:32 Sell 0.00000005100000.11050000 0.00500001
2018-04-23 19:15:31 Sell 0.00000005100000.11050000 0.00500001
2018-04-23 19:15:31 Sell 0.00000005100000.11050000 0.00500001
2018-04-23 19:15:30 Sell 0.00000005798806.68300000 0.03994033
2018-04-23 19:15:15 Sell 0.00000006150000.09250000 0.00900001
2018-04-23 19:15:14 Sell 0.00000006373335.00000000 0.02240010
2018-04-23 19:15:14 Sell 0.00000006931.00000000 0.00005586
2018-04-23 19:14:57 Sell 0.000000071.71000000 0.00000012
2018-04-23 19:14:57 Sell 0.00000007215086.22250000 0.01505604
2018-04-23 19:14:57 Sell 0.00000007114040.61250000 0.00798284
2018-04-23 19:14:56 Sell 0.00000007694.83000000 0.00004864
2018-04-23 17:46:39 Buy 0.000000083.00000000 0.00000024
2018-04-23 17:30:15 Buy 0.0000000824131.52000000 0.00193052
2018-04-23 17:23:26 Buy 0.00000008739027.67531250 0.05912221
2018-04-23 17:15:51 Buy 0.00000007511895.31750000 0.03583267
2018-04-23 17:05:57 Buy 0.00000007582.68250000 0.00004079
2018-04-23 16:30:22 Buy 0.0000000738305.00000000 0.00268135
2018-04-23 15:20:06 Sell 0.00000006115644.92863320 0.00693870
2018-04-23 14:46:08 Sell 0.0000000648809.50375000 0.00292857
2018-04-23 14:46:08 Sell 0.0000000511874.33500000 0.00059372
2018-04-23 14:15:59 Sell 0.00000008240665.93656250 0.01925327
2018-04-23 14:06:22 Buy 0.000000081000000.00000000 0.08000000
2018-04-23 14:00:41 Buy 0.00000007250000.00000000 0.01750000
2018-04-23 14:00:40 Buy 0.00000007462475.47250000 0.03237328
2018-04-23 12:34:51 Buy 0.00000007168256.87500000 0.01177798
2018-04-23 12:22:22 Buy 0.000000076935.90250000 0.00048551
2018-04-23 10:38:35 Buy 0.00000007158978.41500000 0.01112849
2018-04-23 10:30:16 Buy 0.00000007122697.66500000 0.00858884
2018-04-23 10:30:16 Buy 0.00000007237302.33500000 0.01661116
2018-04-23 09:48:33 Buy 0.00000007195890.90250000 0.01371236
2018-04-23 07:05:22 Buy 0.000000073000.00000000 0.00021000
2018-04-23 06:38:58 Buy 0.0000000724394.57500000 0.00170762
2018-04-23 06:21:05 Buy 0.0000000720.00000000 0.00000140
2018-04-23 06:20:53 Buy 0.000000071114.49250000 0.00007801
2018-04-23 06:20:35 Buy 0.00000007101475.00000000 0.00710325
2018-04-23 06:01:37 Buy 0.000000071262550.14250000 0.08837851
2018-04-23 05:50:16 Buy 0.00000007328.46250000 0.00002299
2018-04-23 05:46:53 Buy 0.000000071.00000000 0.00000007
2018-04-23 05:45:58 Buy 0.00000007727.00000000 0.00005089
2018-04-23 05:25:13 Buy 0.00000007192375.00000000 0.01346625
2018-04-23 04:59:08 Sell 0.0000000610000.00000000 0.00060000
2018-04-23 04:05:54 Sell 0.000000060.14250000 0.00000001
2018-04-23 04:05:46 Buy 0.000000070.14250000 0.00000001
2018-04-23 03:49:56 Buy 0.0000000761056.40500000 0.00427395
2018-04-23 03:15:43 Sell 0.00000006700000.00000000 0.04200000
2018-04-23 00:48:26 Buy 0.00000007100000.00000000 0.00700000
2018-04-23 00:38:24 Sell 0.00000006327180.00000000 0.01963080
2018-04-23 00:11:49 Buy 0.0000000788000.00000000 0.00616000
2018-04-23 00:11:49 Buy 0.00000007934369.21250000 0.06540584
2018-04-23 00:11:48 Buy 0.0000000610000.00000000 0.00060000
2018-04-23 00:11:48 Buy 0.000000071000100.00000000 0.07000700
2018-04-23 00:11:47 Buy 0.0000000695381.40000000 0.00572288
2018-04-23 00:07:10 Buy 0.0000000623.94000000 0.00000144
2018-04-23 00:06:45 Buy 0.000000062.16125000 0.00000013
2018-04-23 00:05:38 Buy 0.000000064592.99875000 0.00027558
2018-04-23 00:05:37 Buy 0.000000062015883.31750000 0.12095300
2018-04-23 00:05:29 Buy 0.00000006358900.83250000 0.02153405
2018-04-23 00:05:13 Buy 0.0000000691376.81875000 0.00548261
2018-04-23 00:04:40 Buy 0.00000006100000.00000000 0.00600000
2018-04-22 22:48:14 Buy 0.00000005436386.00000000 0.02181930
2018-04-22 22:48:13 Buy 0.0000000511603.25400000 0.00058016
2018-04-22 22:48:13 Buy 0.00000005100000.00000000 0.00500000
2018-04-22 22:38:01 Buy 0.00000005391.21950000 0.00001956
2018-04-22 22:25:13 Buy 0.0000000515398.00000000 0.00076990
2018-04-22 22:20:27 Buy 0.000000051166410.46550000 0.05832052
2018-04-22 21:54:30 Buy 0.000000052013.95250000 0.00010070
2018-04-22 21:54:14 Buy 0.00000005804183.10850000 0.04020916
2018-04-22 21:54:13 Buy 0.00000005574426.33000000 0.02872132
2018-04-22 21:44:04 Buy 0.000000052000000.00000000 0.10000000
2018-04-22 20:30:45 Buy 0.000000061908.00000000 0.00011448
2018-04-22 20:25:52 Buy 0.00000006431931.03125000 0.02591586
2018-04-22 20:25:51 Buy 0.00000006400000.00000000 0.02400000
2018-04-22 20:25:51 Buy 0.0000000612864.00000000 0.00077184
2018-04-22 20:25:50 Buy 0.00000006332261.96875000 0.01993572
2018-04-22 20:10:32 Buy 0.00000006249000.00000000 0.01494000
2018-04-22 19:59:41 Sell 0.0000000416928.84900000 0.00067715
2018-04-22 19:59:40 Sell 0.000000043.00000000 0.00000012
2018-04-22 19:58:08 Sell 0.00000005179.15100000 0.00000896
2018-04-22 19:32:32 Buy 0.000000051821120.50117500 0.09105603
2018-04-22 19:11:22 Buy 0.000000055675.77500000 0.00028379
2018-04-22 18:43:48 Buy 0.000000051136751.00000000 0.05683755
2018-04-22 18:11:16 Sell 0.00000004498753.00000000 0.01995012
2018-04-22 18:11:16 Sell 0.000000041244.00000000 0.00004976
2018-04-22 18:11:15 Sell 0.000000042481710.07582500 0.09926840
2018-04-22 18:10:52 Buy 0.000000052270370.64800000 0.11351853
2018-04-22 17:18:03 Buy 0.000000064383.68000000 0.00026302
2018-04-22 16:56:52 Sell 0.00000004200000.00000000 0.00800000
2018-04-22 16:55:48 Sell 0.00000004226119.40230000 0.00904478
2018-04-22 16:36:20 Sell 0.00000005159600.99750000 0.00798005
2018-04-22 15:38:09 Buy 0.00000006414354.35125000 0.02486126
2018-04-22 15:20:34 Buy 0.00000005784110.77573900 0.03920554
2018-04-22 15:18:24 Sell 0.00000004500000.00000000 0.02000000
2018-04-22 14:57:08 Buy 0.00000005358539.10573900 0.01792696
2018-04-22 14:57:08 Buy 0.00000005215889.22426100 0.01079446
2018-04-22 14:32:37 Buy 0.000000051.99500000 0.00000010
2018-04-22 14:19:30 Buy 0.00000005166490.53050000 0.00832453
2018-04-22 14:02:59 Buy 0.00000005827.12700000 0.00004136
2018-04-22 13:59:58 Buy 0.00000005430568.62300000 0.02152843
2018-04-22 13:59:58 Buy 0.00000005329757.59750000 0.01648788
2018-04-22 13:59:26 Buy 0.0000000515880.59900000 0.00079403
2018-04-22 13:54:18 Buy 0.000000051521.18750000 0.00007606
2018-04-22 13:53:52 Buy 0.000000053000000.00000000 0.15000000
2018-04-22 13:53:52 Buy 0.00000005600009.59050000 0.03000048
2018-04-22 13:53:51 Buy 0.0000000550000.00000000 0.00250000
2018-04-22 13:53:51 Buy 0.00000005200000.00000000 0.01000000
2018-04-22 13:53:50 Buy 0.00000005122617.75000000 0.00613089
2018-04-22 13:29:35 Buy 0.000000044599024.96750000 0.18396100
2018-04-22 13:03:16 Buy 0.000000045400975.03250000 0.21603900
2018-04-22 13:03:15 Buy 0.00000004275.00000000 0.00001100
2018-04-22 11:31:39 Buy 0.000000042666122.03649790 0.10664488
2018-04-22 11:31:38 Buy 0.00000004200000.00000000 0.00800000
2018-04-22 11:31:38 Buy 0.00000004200000.00000000 0.00800000
2018-04-22 11:31:38 Buy 0.00000004150042.20000000 0.00600169
2018-04-22 11:31:37 Buy 0.00000004200000.00000000 0.00800000
2018-04-22 11:31:37 Buy 0.00000004200000.00000000 0.00800000
2018-04-22 11:31:36 Buy 0.0000000485828.24500000 0.00343313
2018-04-22 11:31:36 Buy 0.00000004200000.00000000 0.00800000
2018-04-22 09:26:13 Buy 0.00000004200000.00000000 0.00800000
2018-04-22 09:26:13 Buy 0.00000004114171.75500000 0.00456687
2018-04-22 09:26:12 Buy 0.00000004165828.24500000 0.00663313
2018-04-22 09:26:12 Buy 0.00000004200000.00000000 0.00800000
2018-04-22 09:22:41 Buy 0.0000000485.00000000 0.00000340
2018-04-22 09:20:33 Buy 0.0000000434086.75500000 0.00136347
2018-04-22 09:20:32 Buy 0.00000004163519.00000000 0.00654076
2018-04-22 09:20:32 Buy 0.00000004200000.00000000 0.00800000
2018-04-22 09:20:31 Buy 0.00000004101147.24500000 0.00404589
2018-04-22 08:39:42 Buy 0.00000004121147.36812500 0.00484589
2018-04-22 08:39:42 Buy 0.0000000498852.75500000 0.00395411
2018-04-22 07:42:20 Buy 0.000000041000.00000000 0.00004000
2018-04-22 07:34:01 Buy 0.00000004500.00000000 0.00002000
2018-04-21 23:50:38 Buy 0.00000004194.76187500 0.00000779
2018-04-21 23:50:08 Buy 0.0000000477157.87000000 0.00308631
2018-04-21 23:50:07 Buy 0.00000004116061.61750000 0.00464246
2018-04-21 23:50:07 Buy 0.00000004200000.00000000 0.00800000
2018-04-21 20:53:12 Buy 0.0000000483938.38250000 0.00335754
2018-04-21 20:53:11 Buy 0.000000042431.61750000 0.00009726
2018-04-21 19:53:38 Buy 0.000000042649.36000000 0.00010597
2018-04-21 19:23:43 Sell 0.00000003200000.00000000 0.00600000
2018-04-21 19:23:43 Sell 0.00000003150042.16275518 0.00450126
2018-04-21 19:23:42 Sell 0.00000003200000.00000000 0.00600000
2018-04-21 19:23:42 Sell 0.00000003200000.00000000 0.00600000
2018-04-21 19:23:41 Sell 0.000000031000.00000000 0.00003000
2018-04-21 19:23:41 Sell 0.00000003200000.00000000 0.00600000
2018-04-21 19:23:40 Sell 0.00000003246357.83724482 0.00739074
2018-04-21 17:28:46 Buy 0.00000004200000.00000000 0.00800000
2018-04-21 17:28:46 Buy 0.00000004194919.02250000 0.00779676
2018-04-21 17:28:45 Buy 0.0000000491362.22750000 0.00365449
2018-04-21 17:05:51 Buy 0.0000000450000.00000000 0.00200000
2018-04-21 16:53:39 Buy 0.0000000439650.87437500 0.00158603
2018-04-21 16:47:20 Buy 0.0000000450.37375000 0.00000201
2018-04-21 16:47:10 Buy 0.00000004200000.00000000 0.00800000
2018-04-21 16:47:10 Buy 0.0000000418936.52437500 0.00075746
2018-04-21 16:47:09 Buy 0.0000000465190.37500000 0.00260762
2018-04-21 16:47:09 Buy 0.00000004200000.00000000 0.00800000
2018-04-21 16:02:44 Buy 0.00000004134809.62500000 0.00539239
2018-04-21 16:02:43 Buy 0.00000004200000.00000000 0.00800000
2018-04-21 16:02:43 Buy 0.00000004200000.00000000 0.00800000
2018-04-21 14:53:52 Sell 0.00000004210160.95901671 0.00840644
2018-04-21 14:46:10 Buy 0.00000004203988.42146449 0.00815954
2018-04-21 14:46:09 Buy 0.00000004200000.00000000 0.00800000
2018-04-21 14:46:09 Buy 0.00000004200000.00000000 0.00800000
2018-04-21 14:46:09 Buy 0.00000004200000.00000000 0.00800000
2018-04-21 14:46:08 Buy 0.00000004845346.62937500 0.03381387
2018-04-21 14:46:08 Buy 0.00000004502953.99014380 0.02011816
2018-04-21 14:21:36 Buy 0.0000000415.96000000 0.00000064
2018-04-21 14:21:27 Buy 0.0000000487150.00000000 0.00348600
2018-04-21 14:21:20 Buy 0.000000046449.33625000 0.00025797
2018-04-21 11:43:35 Sell 0.0000000347744.16275518 0.00143232
2018-04-21 11:25:05 Sell 0.00000003100.00000000 0.00000300
2018-04-21 11:24:30 Sell 0.00000003100.00000000 0.00000300
2018-04-21 11:24:26 Sell 0.00000003100.00000000 0.00000300
2018-04-21 11:24:24 Sell 0.00000003100.00000000 0.00000300
2018-04-21 11:24:21 Sell 0.00000003100.00000000 0.00000300
2018-04-21 11:23:56 Buy 0.000000041466.07562500 0.00005864
2018-04-21 10:18:36 Buy 0.000000041400.00000000 0.00005600
2018-04-21 10:18:36 Buy 0.000000042059571.99875000 0.08238288
2018-04-21 10:18:35 Buy 0.00000004200000.00000000 0.00800000
2018-04-21 10:18:35 Buy 0.00000004200000.00000000 0.00800000
2018-04-21 10:18:34 Buy 0.00000004104836.90250000 0.00419348
2018-04-21 05:57:29 Buy 0.00000004282.00000000 0.00001128
2018-04-21 05:54:21 Buy 0.00000004200000.00000000 0.00800000
2018-04-21 05:54:21 Buy 0.0000000494881.09750000 0.00379524
2018-04-21 05:54:20 Buy 0.00000004200000.00000000 0.00800000
2018-04-21 05:54:20 Buy 0.00000004200000.00000000 0.00800000
2018-04-21 05:54:20 Buy 0.00000004200000.00000000 0.00800000
2018-04-21 05:54:19 Buy 0.00000004200000.00000000 0.00800000
2018-04-21 05:54:19 Buy 0.00000004200000.00000000 0.00800000
2018-04-21 05:54:18 Buy 0.00000004106118.90250000 0.00424476
2018-04-21 05:16:13 Buy 0.000000042000.00000000 0.00008000
2018-04-21 02:22:41 Sell 0.0000000337900.00000000 0.00113700
2018-04-20 23:14:13 Buy 0.00000004622.00000000 0.00002488
2018-04-20 21:51:01 Buy 0.0000000490500.00000000 0.00362000
2018-04-20 19:29:42 Sell 0.00000002640.85062500 0.00001282
2018-04-20 19:29:13 Sell 0.000000026.00000000 0.00000012
2018-04-20 19:21:50 Sell 0.000000021.00000000 0.00000002
2018-04-20 19:21:48 Sell 0.000000021.00000000 0.00000002
2018-04-20 19:21:47 Sell 0.000000021.00000000 0.00000002
2018-04-20 19:21:45 Sell 0.000000021.00000000 0.00000002
2018-04-20 19:21:37 Sell 0.000000021.00000000 0.00000002
2018-04-20 19:21:36 Sell 0.000000021.00000000 0.00000002
2018-04-20 19:21:35 Sell 0.000000021.00000000 0.00000002
2018-04-20 19:21:33 Sell 0.000000021.00000000 0.00000002
2018-04-20 19:21:32 Sell 0.000000021.00000000 0.00000002
2018-04-20 19:21:23 Sell 0.000000021.00000000 0.00000002
2018-04-20 19:21:12 Sell 0.000000021.00000000 0.00000002
2018-04-20 19:20:39 Sell 0.000000031.00000000 0.00000003
2018-04-20 19:20:38 Sell 0.000000031.00000000 0.00000003
2018-04-20 19:20:37 Sell 0.000000031.00000000 0.00000003
2018-04-20 19:20:34 Sell 0.000000031.00000000 0.00000003
2018-04-20 18:34:44 Sell 0.000000031.00000000 0.00000003
2018-04-20 17:00:58 Sell 0.000000035.00000000 0.00000015
2018-04-20 17:00:57 Sell 0.000000035.00000000 0.00000015
2018-04-20 17:00:56 Sell 0.000000035.00000000 0.00000015
2018-04-20 17:00:54 Sell 0.000000035.00000000 0.00000015
2018-04-20 17:00:53 Sell 0.000000035.00000000 0.00000015
2018-04-20 17:00:51 Sell 0.000000035.00000000 0.00000015
2018-04-20 16:59:26 Sell 0.000000035.00000000 0.00000015
2018-04-20 16:58:48 Sell 0.000000035.00000000 0.00000015
2018-04-20 16:58:31 Sell 0.000000035.00000000 0.00000015
2018-04-20 16:58:29 Sell 0.000000035.00000000 0.00000015
2018-04-20 16:58:28 Sell 0.000000035.00000000 0.00000015
2018-04-20 16:58:26 Sell 0.000000035.00000000 0.00000015
2018-04-20 16:58:25 Sell 0.000000035.00000000 0.00000015
2018-04-20 16:58:16 Sell 0.000000035.00000000 0.00000015
2018-04-20 16:58:01 Sell 0.000000035.00000000 0.00000015
2018-04-20 16:57:52 Sell 0.000000035.00000000 0.00000015
2018-04-20 16:57:50 Sell 0.000000035.00000000 0.00000015
2018-04-20 16:57:48 Sell 0.000000035.00000000 0.00000015
2018-04-20 16:57:43 Sell 0.000000035.00000000 0.00000015
2018-04-20 16:57:23 Sell 0.000000035.00000000 0.00000015
2018-04-20 16:42:51 Buy 0.000000041.74562500 0.00000007
2018-04-20 16:11:44 Buy 0.000000041.74562500 0.00000007
2018-04-20 16:11:27 Buy 0.00000004754.35937500 0.00003017
2018-04-20 14:48:02 Sell 0.000000021.00000000 0.00000002
2018-04-20 13:06:03 Buy 0.000000041.24687500 0.00000005
2018-04-20 12:36:57 Sell 0.00000003806000.00000000 0.02418000
2018-04-20 12:36:57 Sell 0.000000031088008.76437500 0.03264026
2018-04-20 12:36:56 Sell 0.000000031.00000000 0.00000003
2018-04-20 12:36:56 Sell 0.0000000385195.81000000 0.00255587
2018-04-20 12:36:55 Sell 0.000000034319387.91000000 0.12958164
2018-04-20 12:36:55 Sell 0.00000003665004.00000000 0.01995012
2018-04-20 12:36:42 Sell 0.0000000436402.51562500 0.00145610
2018-04-20 11:06:01 Buy 0.0000000465175.43687500 0.00260702
2018-04-20 11:06:01 Buy 0.00000004303278.27989645 0.01213113
2018-04-20 10:24:29 Sell 0.000000035.00000000 0.00000015
2018-04-20 10:22:56 Sell 0.00000003533250.00000000 0.01599750
2018-04-20 08:16:05 Buy 0.00000004163000.00000000 0.00652000
2018-04-20 07:43:16 Buy 0.00000004210334.84500000 0.00841339
2018-04-20 07:41:46 Buy 0.000000041243.00000000 0.00004972
2018-04-20 07:17:32 Buy 0.00000004209149.56562500 0.00836598
2018-04-20 07:13:46 Sell 0.0000000372643.00000000 0.00217929
2018-04-20 07:13:46 Sell 0.00000003147357.09000000 0.00442071
2018-04-20 06:02:18 Buy 0.00000004111.47062500 0.00000446
2018-04-20 02:22:35 Sell 0.000000031.00000000 0.00000003
2018-04-20 01:47:47 Sell 0.000000031.00000000 0.00000003
2018-04-20 01:34:57 Sell 0.000000031.00000000 0.00000003
2018-04-20 00:44:57 Buy 0.0000000474257.89000000 0.00297032
2018-04-20 00:19:37 Sell 0.000000031.00000000 0.00000003
2018-04-20 00:08:07 Buy 0.00000004776727.79187500 0.03106911
2018-04-20 00:08:06 Buy 0.0000000499592.03500000 0.00398368
2018-04-20 00:08:06 Buy 0.00000004500000.00000000 0.02000000
2018-04-19 23:38:44 Sell 0.000000035.00000000 0.00000015
2018-04-19 19:03:35 Buy 0.000000043.49125000 0.00000014
2018-04-19 18:46:56 Buy 0.00000004136.00000000 0.00000544
2018-04-19 17:40:04 Sell 0.00000002435616.41000000 0.00871233
2018-04-19 17:35:03 Sell 0.00000003828.59000000 0.00002486
2018-04-19 17:24:58 Buy 0.000000041.00000000 0.00000004
2018-04-19 17:19:28 Sell 0.0000000365434.33750000 0.00196303
2018-04-19 17:19:28 Sell 0.00000003163.59000000 0.00000491
2018-04-19 17:19:27 Sell 0.00000003329319.00000000 0.00987957
2018-04-19 11:20:14 Sell 0.000000035.00000000 0.00000015
2018-04-19 11:16:11 Sell 0.000000035.00000000 0.00000015
2018-04-19 11:15:46 Sell 0.00000003200.00000000 0.00000600
2018-04-19 11:15:28 Buy 0.000000042695.60000000 0.00010782
2018-04-19 11:15:28 Buy 0.00000004267.47375000 0.00001070
2018-04-19 09:18:43 Buy 0.00000004875.00000000 0.00003500
2018-04-18 22:22:50 Buy 0.000000041.00000000 0.00000004
2018-04-18 22:22:30 Buy 0.00000004600.00000000 0.00002400
2018-04-18 22:20:38 Buy 0.00000004100000.00000000 0.00400000
2018-04-18 22:06:03 Sell 0.000000031.00000000 0.00000003
2018-04-18 21:56:40 Buy 0.000000049.40000000 0.00000038
2018-04-18 20:30:13 Sell 0.000000021.00000000 0.00000002
2018-04-18 20:21:17 Sell 0.00000003329605.57750000 0.00988817
2018-04-18 18:42:54 Buy 0.00000003500000.00000000 0.01500000
2018-04-18 18:42:53 Buy 0.000000036200.00000000 0.00018600
2018-04-18 18:42:53 Buy 0.000000034241.00000000 0.00012723
2018-04-18 18:42:52 Buy 0.00000003285007.20500000 0.00855022
2018-04-18 18:42:52 Buy 0.000000034500.00000000 0.00013500
2018-04-18 18:42:52 Buy 0.00000003200000.00000000 0.00600000
2018-04-18 18:42:51 Buy 0.00000003446.55000000 0.00001340
2018-04-18 17:59:01 Buy 0.0000000345165.13750000 0.00135495
2018-04-18 13:52:43 Buy 0.00000003136.99000000 0.00000411
2018-04-18 13:52:21 Buy 0.0000000350000.00000000 0.00150000
2018-04-18 13:52:21 Buy 0.0000000350000.00000000 0.00150000
2018-04-18 13:52:21 Buy 0.0000000354251.32250000 0.00162754
2018-04-18 13:52:20 Buy 0.00000003100000.00000000 0.00300000
2018-04-18 13:52:20 Buy 0.0000000361618.00000000 0.00184854
2018-04-18 13:52:19 Buy 0.0000000310.00000000 0.00000030
2018-04-18 11:21:01 Sell 0.00000002476602.00000000 0.00953204
2018-04-18 10:13:28 Buy 0.00000002165569.35625000 0.00331139
2018-04-18 10:13:28 Buy 0.000000021068734.26637080 0.02137469
2018-04-18 10:13:27 Buy 0.000000026523745.82000000 0.13047492
2018-04-18 10:13:27 Buy 0.0000000219900.00000000 0.00039800
2018-04-17 21:38:53 Buy 0.0000000267552.19625000 0.00135104
2018-04-17 20:54:48 Buy 0.000000023.49125000 0.00000007
2018-04-17 20:54:43 Buy 0.00000002585473.64750000 0.01170947
2018-04-17 18:27:52 Buy 0.00000002263295.11250000 0.00526590
2018-04-17 18:22:34 Buy 0.00000002972562.50000000 0.01945125
2018-04-17 15:47:48 Buy 0.000000021.49625000 0.00000003
2018-04-17 15:47:35 Buy 0.00000002287711.41875000 0.00575423
2018-04-17 15:33:37 Buy 0.00000002414158.50875000 0.00828317
2018-04-17 10:19:58 Buy 0.00000002831536.00000000 0.01663072
2018-04-17 06:37:28 Buy 0.000000022817939.99375000 0.05635880
2018-04-16 07:35:30 Buy 0.00000002728425.87125000 0.01456852
2018-04-16 05:56:34 Sell 0.00000001104276.00000000 0.00104276
2018-04-15 23:07:34 Buy 0.00000002200000.00000000 0.00400000
2018-04-15 22:37:20 Sell 0.00000001100000.00000000 0.00100000
2018-04-15 22:26:33 Sell 0.000000016327.14250000 0.00006327
2018-04-15 22:01:43 Buy 0.0000000218.00000000 0.00000036
2018-04-15 21:45:36 Sell 0.00000001209998.00000000 0.00209998
2018-04-15 15:29:54 Buy 0.0000000284787.50000000 0.00169575
2018-04-15 11:39:27 Buy 0.00000002278731.92375000 0.00557464
2018-04-15 09:55:43 Buy 0.000000022500.00000000 0.00005000
2018-04-15 07:56:28 Buy 0.0000000239357.36000000 0.00078715
2018-04-15 03:17:25 Buy 0.00000002950000.00000000 0.01900000
2018-04-14 22:55:16 Buy 0.0000000229034.23250000 0.00058068
2018-04-14 22:41:46 Buy 0.000000023226.00000000 0.00006452
2018-04-14 21:48:20 Buy 0.0000000240356.35625000 0.00080713
2018-04-14 20:00:38 Buy 0.0000000251731.84625000 0.00103464
2018-04-14 17:22:15 Buy 0.00000002384907.81875000 0.00769816
2018-04-14 16:37:12 Buy 0.0000000218731.00000000 0.00037462
2018-04-14 16:13:07 Buy 0.000000026.00000000 0.00000012
2018-04-14 16:10:14 Buy 0.00000002996096.51750000 0.01992193
2018-04-14 12:40:02 Buy 0.000000023200.00000000 0.00006400
2018-04-14 10:23:01 Buy 0.000000021000000.00000000 0.02000000
2018-04-13 22:19:32 Buy 0.00000002187729.50000000 0.00375459
2018-04-13 18:29:45 Buy 0.000000021141013.31750000 0.02282027
2018-04-13 08:23:48 Buy 0.00000002394033.94625000 0.00788068
2018-04-13 03:08:03 Buy 0.00000002593.00000000 0.00001186
2018-04-13 03:07:14 Buy 0.00000002348111.00000000 0.00696222
2018-04-13 02:28:19 Sell 0.0000000124.00000000 0.00000024
2018-04-13 02:28:18 Sell 0.000000013302435.00000000 0.03302435
2018-04-13 02:28:18 Sell 0.000000019.97500000 0.00000010
2018-04-13 02:28:18 Sell 0.000000019950.06250000 0.00009950
2018-04-13 02:28:17 Sell 0.000000011180.04250000 0.00001180
2018-04-13 02:28:17 Sell 0.00000001100.74750000 0.00000101
2018-04-13 02:28:16 Sell 0.00000001100000.00000000 0.00100000
2018-04-13 02:28:16 Sell 0.0000000156834.55750000 0.00056835
2018-04-13 02:28:15 Sell 0.0000000120942.51250000 0.00020943
2018-04-13 02:28:15 Sell 0.00000001100000.00000000 0.00100000
2018-04-13 02:28:15 Sell 0.00000001100000.00000000 0.00100000
2018-04-13 02:28:14 Sell 0.0000000121000.00000000 0.00021000
2018-04-13 02:28:14 Sell 0.0000000121000.00000000 0.00021000
2018-04-13 02:28:13 Sell 0.00000001200000.00000000 0.00200000
2018-04-13 02:28:13 Sell 0.0000000133660.63750000 0.00033661
2018-04-13 02:28:13 Sell 0.0000000143000.00000000 0.00043000
2018-04-13 02:28:12 Sell 0.00000001200000.00000000 0.00200000
2018-04-13 02:28:12 Sell 0.00000001200000.00000000 0.00200000
2018-04-13 02:28:11 Sell 0.00000001200000.00000000 0.00200000
2018-04-13 02:28:11 Sell 0.00000001200000.00000000 0.00200000
2018-04-13 02:28:10 Sell 0.00000001200000.00000000 0.00200000
2018-04-13 02:28:10 Sell 0.00000001200000.00000000 0.00200000
2018-04-13 02:28:10 Sell 0.00000001200000.00000000 0.00200000
2018-04-13 02:28:09 Sell 0.00000001172634.00000000 0.00172634
2018-04-13 02:27:21 Buy 0.0000000215040.50000000 0.00030081
2018-04-13 02:10:55 Sell 0.0000000231208.00000000 0.00062416
2018-04-13 02:10:55 Sell 0.000000026327.14250000 0.00012654
2018-04-13 02:10:54 Sell 0.00000002179075.19000000 0.00358150
2018-04-13 02:10:54 Sell 0.00000002121777.79250000 0.00243556
2018-04-13 01:37:37 Sell 0.000000024100000.00000000 0.08200000
2018-04-13 00:10:13 Sell 0.000000021030085.00000000 0.02060170
2018-04-12 22:07:35 Buy 0.000000036.00000000 0.00000018
2018-04-12 14:26:28 Sell 0.000000024198893.58980700 0.08397787
2018-04-12 14:26:28 Sell 0.0000000215801106.41019300 0.31602213
2018-04-12 14:25:01 Buy 0.000000035794.14500000 0.00017382
2018-04-12 11:48:55 Sell 0.0000000215658.00000000 0.00031316
2018-04-12 11:48:55 Sell 0.000000028558021.19269300 0.17116042
2018-04-12 11:48:54 Sell 0.00000002100000.00000000 0.00200000
2018-04-12 11:48:54 Sell 0.0000000250000.00000000 0.00100000
2018-04-12 11:48:53 Sell 0.000000021652671.44750000 0.03305343
2018-04-12 11:48:53 Sell 0.00000002229195.00000000 0.00458390
2018-04-12 03:03:00 Buy 0.000000033900.00000000 0.00011700
2018-04-12 02:57:06 Sell 0.000000031433090.00000000 0.04299270
2018-04-12 00:57:26 Sell 0.0000000310.00000000 0.00000030
2018-04-12 00:57:26 Sell 0.0000000349.54250000 0.00000149
2018-04-12 00:57:26 Sell 0.000000028347328.55250000 0.16694657
2018-04-12 00:57:25 Sell 0.000000035627.09250000 0.00016881
2018-04-12 00:57:25 Sell 0.000000032867.81250000 0.00008603
2018-04-12 00:56:56 Sell 0.000000031147125.00000000 0.03441375
2018-04-12 00:56:56 Sell 0.0000000314231.00000000 0.00042693
2018-04-12 00:56:56 Sell 0.0000000327622.90750000 0.00082869
2018-04-12 00:56:55 Sell 0.00000003811021.09250000 0.02433063
2018-04-11 23:56:10 Sell 0.0000000325.00000000 0.00000075
2018-04-11 23:55:52 Sell 0.0000000325.00000000 0.00000075
2018-04-11 22:42:07 Buy 0.0000000489930.08000000 0.00359720
2018-04-11 22:42:07 Buy 0.0000000410069.92000000 0.00040280
2018-04-11 22:25:13 Buy 0.0000000410.00000000 0.00000040
2018-04-11 22:24:37 Buy 0.0000000410.00000000 0.00000040
2018-04-11 22:23:58 Buy 0.0000000410.00000000 0.00000040
2018-04-11 22:09:19 Sell 0.0000000350.00000000 0.00000150
2018-04-11 22:06:43 Sell 0.000000031000.00000000 0.00003000
2018-04-11 22:06:34 Sell 0.000000031000.00000000 0.00003000
2018-04-11 19:10:45 Sell 0.00000003744000.00000000 0.02232000
2018-04-11 14:51:28 Buy 0.0000000410040.58500000 0.00040162
2018-04-11 14:51:27 Buy 0.00000004499.41500000 0.00001998
2018-04-11 12:40:23 Sell 0.0000000325200.00000000 0.00075600
2018-04-11 12:40:06 Sell 0.0000000325000.00000000 0.00075000
2018-04-11 10:44:53 Buy 0.000000034.98750000 0.00000015
2018-04-11 10:44:53 Buy 0.000000032950.00000000 0.00008850
2018-04-11 10:44:52 Buy 0.000000031039723.92000000 0.03119172
2018-04-11 10:33:20 Buy 0.0000000325000.00000000 0.00075000
2018-04-10 21:35:00 Buy 0.000000031500.00000000 0.00004500
2018-04-10 21:34:56 Buy 0.00000003250.00000000 0.00000750
2018-04-10 19:16:28 Buy 0.000000031200.00000000 0.00003600
2018-04-10 17:36:18 Buy 0.000000034644.36000000 0.00013933
2018-04-10 15:37:38 Buy 0.00000003295077.12500000 0.00885231
2018-04-10 10:11:27 Buy 0.00000003500.00000000 0.00001500
2018-04-10 09:51:58 Buy 0.00000003161263.00000000 0.00483789
2018-04-10 08:04:38 Buy 0.0000000353200.00000000 0.00159600
2018-04-09 23:28:50 Sell 0.000000024.98750000 0.00000010
2018-04-09 23:12:07 Buy 0.0000000315000.00000000 0.00045000
2018-04-09 21:23:23 Sell 0.00000001100.00000000 0.00000100
2018-04-09 20:32:32 Buy 0.000000031000.00000000 0.00003000
2018-04-09 20:32:22 Buy 0.000000031000.00000000 0.00003000
2018-04-09 19:05:32 Sell 0.00000001100.00000000 0.00000100
2018-04-09 18:48:04 Sell 0.00000002148851.93750000 0.00297704
2018-04-09 18:48:03 Sell 0.0000000245823.15500000 0.00091646
2018-04-09 18:48:03 Sell 0.00000002340.64625000 0.00000681
2018-04-09 18:48:02 Sell 0.00000002255.85875000 0.00000512
2018-04-09 18:48:02 Sell 0.0000000210213.40250000 0.00020427
2018-04-09 18:48:01 Sell 0.000000022686.76625000 0.00005374
2018-04-09 18:48:01 Sell 0.000000022582.52750000 0.00005165
2018-04-09 18:48:01 Sell 0.00000002102251.23125000 0.00204502
2018-04-09 18:48:00 Sell 0.0000000258894.89375000 0.00117790
2018-04-09 18:48:00 Sell 0.00000002321700.00000000 0.00643400
2018-04-09 18:47:59 Sell 0.00000002100000.00000000 0.00200000
2018-04-09 18:47:59 Sell 0.00000002100000.00000000 0.00200000
2018-04-09 18:47:59 Sell 0.00000002100000.00000000 0.00200000
2018-04-09 18:47:58 Sell 0.00000002100000.00000000 0.00200000
2018-04-09 18:47:58 Sell 0.00000002100000.00000000 0.00200000
2018-04-09 18:47:57 Sell 0.00000002100000.00000000 0.00200000
2018-04-09 18:47:57 Sell 0.00000002100000.00000000 0.00200000
2018-04-09 18:47:56 Sell 0.00000002100000.00000000 0.00200000
2018-04-09 18:47:56 Sell 0.00000002100000.00000000 0.00200000
2018-04-09 18:47:56 Sell 0.00000002100000.00000000 0.00200000
2018-04-09 18:47:55 Sell 0.0000000224313.62000000 0.00048627
2018-04-09 13:44:57 Buy 0.00000003548625.00000000 0.01645875
2018-04-09 12:22:01 Buy 0.00000003783.70250000 0.00002351
2018-04-09 10:29:31 Buy 0.00000003100000.66500000 0.00300002
2018-04-09 10:26:10 Buy 0.00000003499.41500000 0.00001498
2018-04-09 09:50:28 Buy 0.000000033.99000000 0.00000012
2018-04-09 06:04:49 Sell 0.000000031662.50000000 0.00004987
2018-04-09 06:04:48 Sell 0.00000003657809.32250000 0.01973428
2018-04-09 04:47:23 Sell 0.000000036.00000000 0.00000018
2018-04-09 04:46:38 Sell 0.000000033600.00000000 0.00010800
2018-04-09 04:45:45 Sell 0.000000037.00000000 0.00000021
2018-04-09 04:44:59 Sell 0.000000033581.00000000 0.00010743
2018-04-09 04:12:50 Sell 0.000000031.00000000 0.00000003
2018-04-09 03:18:00 Buy 0.00000005136.85700000 0.00000684
2018-04-09 02:39:21 Sell 0.00000004165161.25382116 0.00660645
2018-04-09 02:34:23 Sell 0.000000045339.99700000 0.00021360
2018-04-09 02:02:09 Sell 0.000000041430091.00000000 0.05720364
2018-04-09 00:11:57 Buy 0.00000004222281.23750000 0.00889125
2018-04-09 00:11:57 Buy 0.000000042100.00000000 0.00008400
2018-04-09 00:11:56 Buy 0.0000000423026.51167884 0.00092106
2018-04-08 22:13:01 Buy 0.000000045132.13750000 0.00020529
2018-04-08 19:59:26 Buy 0.00000004100.00000000 0.00000400
2018-04-08 19:57:16 Sell 0.000000024.80000000 0.00000010
2018-04-08 19:56:35 Sell 0.000000031726.67250000 0.00005180
2018-04-08 19:56:34 Sell 0.000000034.87250000 0.00000015
2018-04-08 18:53:46 Sell 0.00000003690655.15000000 0.02071965
2018-04-08 14:50:02 Buy 0.000000041250.00000000 0.00005000
2018-04-08 14:35:21 Buy 0.00000004100.00000000 0.00000400
2018-04-08 14:13:07 Sell 0.000000027.48125000 0.00000015
2018-04-08 14:13:07 Sell 0.00000002319069.58000000 0.00638139
2018-04-08 14:13:06 Sell 0.000000031026.76000000 0.00003080
2018-04-08 14:13:06 Sell 0.000000023001.97625000 0.00006004
2018-04-08 14:13:05 Sell 0.00000003345.20250000 0.00001036
2018-04-08 11:50:28 Buy 0.000000048000.00000000 0.00032000
2018-04-08 11:50:07 Buy 0.000000041000.00000000 0.00004000
2018-04-08 11:05:16 Sell 0.000000033.65750000 0.00000011
2018-04-08 11:05:16 Sell 0.00000003410301.60750000 0.01230905
2018-04-08 11:05:15 Sell 0.000000031470.64750000 0.00004412
2018-04-08 11:05:14 Sell 0.00000003588224.08750000 0.01764672
2018-04-08 09:38:09 Buy 0.000000042499.75000000 0.00009999
2018-04-08 09:38:09 Buy 0.0000000421848.22750000 0.00087393
2018-04-08 09:11:45 Buy 0.0000000497500.25000000 0.00390001
2018-04-08 09:11:44 Buy 0.00000004100000.00000000 0.00400000
2018-04-08 09:11:44 Buy 0.00000004100000.00000000 0.00400000
2018-04-08 09:11:44 Buy 0.00000004100000.00000000 0.00400000
2018-04-08 09:11:43 Buy 0.000000042499.75000000 0.00009999
2018-04-08 09:11:43 Buy 0.00000004100000.00000000 0.00400000
2018-04-08 07:39:28 Buy 0.000000031000.00000000 0.00003000
2018-04-08 04:09:54 Sell 0.000000031900.00000000 0.00005700
2018-04-08 04:05:58 Sell 0.00000003758000.00000000 0.02274000
2018-04-08 04:05:57 Sell 0.00000003724.85000000 0.00002175
2018-04-08 02:32:05 Buy 0.00000003189232.62007980 0.00567698
2018-04-08 02:27:21 Buy 0.00000003425.00000000 0.00001275
2018-04-08 01:55:46 Buy 0.00000003761500.00000000 0.02284500
2018-04-08 00:19:18 Buy 0.00000003143349.00000000 0.00430047
2018-04-08 00:19:18 Buy 0.0000000372429.86750000 0.00217290
2018-04-07 21:30:20 Sell 0.000000022100.00000000 0.00004200
2018-04-07 21:30:10 Sell 0.000000021500.00000000 0.00003000
2018-04-07 19:49:38 Buy 0.0000000367480.21000000 0.00202441
2018-04-06 21:58:20 Sell 0.000000021000.00000000 0.00002000
2018-04-06 20:04:54 Sell 0.00000002101.00000000 0.00000202
2018-04-06 17:57:44 Buy 0.00000003149108.29500000 0.00447325
2018-04-06 14:20:37 Sell 0.000000021111.21500000 0.00002222
2018-04-06 14:14:44 Sell 0.0000000212500.00000000 0.00025000
2018-04-06 14:14:32 Sell 0.000000028700.00000000 0.00017400
2018-04-06 14:10:58 Sell 0.0000000212000.00000000 0.00024000
2018-04-06 13:11:40 Sell 0.00000002650.00000000 0.00001300
2018-04-06 13:11:31 Sell 0.000000021280.00000000 0.00002560
2018-04-05 11:43:18 Sell 0.0000000262000.00000000 0.00124000
2018-04-05 11:42:43 Sell 0.0000000278050.00000000 0.00156100
2018-04-05 11:42:43 Sell 0.0000000216950.00000000 0.00033900
2018-04-05 11:42:05 Sell 0.000000022500.00000000 0.00005000
2018-04-05 10:57:41 Sell 0.000000021500.00000000 0.00003000
2018-04-05 06:33:39 Sell 0.000000025000.00000000 0.00010000
2018-04-05 03:19:08 Buy 0.000000031111.21500000 0.00003334
2018-04-04 16:07:16 Sell 0.00000002850.00000000 0.00001700
2018-04-04 16:06:59 Sell 0.000000024500.00000000 0.00009000
2018-04-04 13:34:08 Sell 0.00000002850.00000000 0.00001700
2018-04-04 13:33:53 Sell 0.000000024000.00000000 0.00008000
2018-04-04 13:33:48 Sell 0.00000002250.00000000 0.00000500
2018-04-04 13:33:44 Sell 0.00000002800.00000000 0.00001600
2018-04-04 13:33:40 Sell 0.000000021200.00000000 0.00002400
2018-04-04 13:33:35 Sell 0.00000002500.00000000 0.00001000
2018-04-04 09:50:39 Sell 0.000000021500.00000000 0.00003000
2018-04-04 09:50:37 Sell 0.00000002500.00000000 0.00001000
2018-04-04 09:50:28 Sell 0.000000023200.00000000 0.00006400
2018-04-04 09:50:22 Sell 0.000000022500.00000000 0.00005000
2018-04-03 19:49:20 Sell 0.0000000225000.00000000 0.00050000
2018-04-03 15:21:08 Sell 0.0000000215000.00000000 0.00030000
2018-04-03 13:59:57 Sell 0.000000022560.00000000 0.00005120
2018-04-03 13:59:39 Sell 0.000000021850.00000000 0.00003700
2018-04-03 13:25:28 Sell 0.000000022100.00000000 0.00004200
2018-04-03 13:25:13 Sell 0.00000002850.00000000 0.00001700
2018-04-03 12:06:17 Buy 0.000000022500.00000000 0.00005000
2018-04-03 10:52:05 Sell 0.000000021000.00000000 0.00002000
2018-04-03 10:52:04 Sell 0.0000000230.70000000 0.00000061
2018-04-03 10:52:04 Sell 0.000000025300.00000000 0.00010600
2018-04-03 10:52:04 Sell 0.00000002163240.87500000 0.00326482
2018-04-03 10:52:03 Sell 0.00000002100000.00000000 0.00200000
2018-04-03 10:52:03 Sell 0.0000000212339.07500000 0.00024678
2018-04-03 10:52:02 Sell 0.00000002100000.00000000 0.00200000
2018-04-03 10:52:02 Sell 0.00000002100000.00000000 0.00200000
2018-04-03 10:52:01 Sell 0.00000002100000.00000000 0.00200000
2018-04-03 10:52:01 Sell 0.00000002100000.00000000 0.00200000
2018-04-03 10:52:01 Sell 0.00000002100000.00000000 0.00200000
2018-04-03 10:52:00 Sell 0.000000029018.00000000 0.00018036
2018-04-03 10:52:00 Sell 0.0000000238.00000000 0.00000076
2018-04-03 10:51:59 Sell 0.000000022000.00000000 0.00004000
2018-04-03 10:51:59 Sell 0.0000000259850.00000000 0.00119700
2018-04-03 10:51:59 Sell 0.000000022599.00000000 0.00005198
2018-04-03 10:51:58 Sell 0.0000000254590.58700000 0.00109181
2018-04-03 10:51:30 Sell 0.000000022500.00000000 0.00005000
2018-04-03 10:33:52 Sell 0.000000024250.00000000 0.00008500
2018-04-03 10:33:37 Sell 0.000000021500.00000000 0.00003000
2018-04-02 22:47:35 Sell 0.000000022000.00000000 0.00004000
2018-04-02 22:47:20 Buy 0.000000031000.00000000 0.00003000
2018-04-02 22:21:03 Sell 0.00000002200.00000000 0.00000400
2018-04-02 22:19:36 Sell 0.000000021500.00000000 0.00003000
2018-04-02 22:19:24 Sell 0.0000000212310.00000000 0.00024620
2018-04-02 22:19:13 Sell 0.00000002250.00000000 0.00000500
2018-04-02 22:19:07 Sell 0.00000002100.00000000 0.00000200
2018-04-02 21:01:13 Buy 0.000000035221.91250000 0.00015666
2018-04-02 18:24:03 Sell 0.00000002585.00000000 0.00001170
2018-04-02 18:23:47 Sell 0.00000002128.00000000 0.00000256
2018-04-02 18:23:36 Sell 0.0000000285.00000000 0.00000170
2018-04-02 18:23:22 Sell 0.0000000245.00000000 0.00000090
2018-04-02 18:23:13 Sell 0.000000022250.00000000 0.00004500
2018-04-02 18:23:03 Sell 0.00000002450.00000000 0.00000900
2018-04-02 18:22:55 Sell 0.000000021250.00000000 0.00002500
2018-04-02 18:22:45 Sell 0.00000002650.00000000 0.00001300
2018-04-02 18:22:36 Sell 0.00000002158.00000000 0.00000316
2018-04-01 19:49:41 Buy 0.000000036052.49750000 0.00018157
2018-04-01 18:59:31 Buy 0.000000031836.39750000 0.00005509
2018-04-01 12:19:24 Sell 0.0000000217800.00000000 0.00035600
2018-04-01 12:19:11 Sell 0.000000028996.41300000 0.00017993
2018-04-01 12:19:10 Sell 0.0000000215843.98700000 0.00031688
2018-04-01 12:19:10 Sell 0.00000002159.60000000 0.00000319
2018-04-01 12:11:52 Sell 0.000000028000.00000000 0.00016000
2018-04-01 12:11:38 Sell 0.0000000215000.00000000 0.00030000
2018-03-31 19:32:15 Sell 0.000000020.00100000 0.00000000
2018-03-31 19:31:59 Sell 0.000000020.00100000 0.00000000
2018-03-31 19:31:37 Sell 0.000000020.00100000 0.00000000
2018-03-31 17:31:55 Sell 0.0000000222000.00000000 0.00044000
2018-03-31 17:31:50 Sell 0.000000023000.00000000 0.00006000
2018-03-31 17:31:49 Sell 0.0000000213500.00000000 0.00027000
2018-03-31 17:31:43 Sell 0.000000022500.00000000 0.00005000
2018-03-31 17:31:37 Sell 0.000000023000.00000000 0.00006000
2018-03-31 17:31:32 Sell 0.0000000221000.00000000 0.00042000
2018-03-31 17:31:27 Sell 0.0000000210000.00000000 0.00020000
2018-03-31 17:31:23 Sell 0.0000000210000.00000000 0.00020000
2018-03-31 17:31:18 Sell 0.0000000210000.00000000 0.00020000
2018-03-31 17:31:14 Sell 0.0000000210000.00000000 0.00020000
2018-03-31 17:31:04 Sell 0.0000000210000.00000000 0.00020000
2018-03-31 17:30:39 Sell 0.0000000210000.00000000 0.00020000
2018-03-31 17:30:37 Sell 0.0000000210000.00000000 0.00020000
2018-03-31 17:30:36 Sell 0.0000000210000.00000000 0.00020000
2018-03-31 17:30:34 Sell 0.0000000210000.00000000 0.00020000
2018-03-31 17:30:32 Sell 0.0000000210000.00000000 0.00020000
2018-03-31 17:30:30 Sell 0.0000000210000.00000000 0.00020000
2018-03-31 17:30:28 Sell 0.0000000210000.00000000 0.00020000
2018-03-31 17:30:27 Sell 0.0000000210000.00000000 0.00020000
2018-03-31 17:30:24 Sell 0.0000000210000.00000000 0.00020000
2018-03-31 17:30:21 Sell 0.0000000210000.00000000 0.00020000
2018-03-31 17:30:14 Sell 0.0000000210000.00000000 0.00020000
2018-03-30 17:48:59 Buy 0.00000003941.97250000 0.00002826
2018-03-29 14:18:13 Buy 0.00000003187.53000000 0.00000563
2018-03-29 14:17:55 Buy 0.0000000374583.14250000 0.00223749
2018-03-29 14:17:54 Buy 0.0000000322000.00000000 0.00066000
2018-03-29 14:17:54 Buy 0.0000000324400.00000000 0.00073200
2018-03-29 14:17:53 Buy 0.0000000374877.11250000 0.00224631
2018-03-29 14:17:53 Buy 0.0000000332000.00000000 0.00096000
2018-03-29 14:17:53 Buy 0.0000000313300.00000000 0.00039900
2018-03-29 13:42:50 Buy 0.0000000210930.00000000 0.00021860
2018-03-28 17:38:18 Buy 0.000000023870.00000000 0.00007740
2018-03-28 00:51:43 Buy 0.000000021748587.48757980 0.03497175
2018-03-28 00:47:55 Buy 0.00000002348587.48757981 0.00697175
2018-03-28 00:47:29 Sell 0.00000002100000.00000000 0.00200000
2018-03-28 00:47:27 Sell 0.00000002100000.00000000 0.00200000
2018-03-28 00:47:11 Sell 0.00000002100000.00000000 0.00200000
2018-03-28 00:41:05 Sell 0.0000000114500.00000000 0.00014500
2018-03-28 00:40:54 Sell 0.000000012100.00000000 0.00002100
2018-03-28 00:40:47 Sell 0.000000011434.00000000 0.00001434
2018-03-28 00:40:47 Sell 0.0000000110566.00000000 0.00010566
2018-03-26 20:03:19 Buy 0.00000003320.00000000 0.00000960
2018-03-26 18:13:20 Sell 0.000000022000.00000000 0.00004000
2018-03-26 16:16:55 Buy 0.00000002346042.24110001 0.00692084
2018-03-26 08:47:01 Buy 0.00000002775.00000000 0.00001550
2018-03-26 06:16:05 Buy 0.000000026.00000000 0.00000012
2018-03-26 04:25:00 Buy 0.00000002493.76250000 0.00000988
2018-03-25 16:04:36 Buy 0.0000000212500.00000000 0.00025000
2018-03-25 14:49:41 Buy 0.0000000321000.00000000 0.00063000
2018-03-25 14:49:21 Sell 0.0000000210.00000000 0.00000020
2018-03-25 14:49:06 Buy 0.0000000310.00000000 0.00000030
2018-03-25 14:23:59 Sell 0.0000000210.00000000 0.00000020
2018-03-25 14:23:44 Buy 0.0000000310.00000000 0.00000030
2018-03-25 14:18:52 Sell 0.0000000210.00000000 0.00000020
2018-03-25 11:08:18 Buy 0.0000000310.00000000 0.00000030
2018-03-25 11:07:41 Buy 0.000000031.00000000 0.00000003
2018-03-25 11:07:12 Buy 0.0000000320.00000000 0.00000060
2018-03-25 10:36:53 Sell 0.000000021493.75000000 0.00002988
2018-03-25 06:40:32 Sell 0.000000021000.00000000 0.00002000
2018-03-25 03:22:39 Sell 0.00000002100000.00000000 0.00200000
2018-03-24 16:23:16 Buy 0.000000035.00000000 0.00000015
2018-03-24 12:47:39 Buy 0.0000000310000.00000000 0.00030000
2018-03-24 12:26:34 Buy 0.0000000317597.56250000 0.00052793
2018-03-24 08:24:37 Buy 0.00000003220.00000000 0.00000660
2018-03-24 01:37:11 Sell 0.000000022132.65500000 0.00004265
2018-03-24 01:37:11 Sell 0.000000022130.16125000 0.00004260
2018-03-24 01:37:11 Sell 0.0000000212571.99125000 0.00025144
2018-03-24 01:37:10 Sell 0.000000022500.00000000 0.00005000
2018-03-24 01:37:10 Sell 0.00000002852917.86125000 0.01705836
2018-03-24 01:37:09 Sell 0.0000000240000.00000000 0.00080000
2018-03-24 01:37:09 Sell 0.0000000231000.00000000 0.00062000
2018-03-24 01:37:08 Sell 0.0000000235000.00000000 0.00070000
2018-03-24 01:37:08 Sell 0.000000022500.00000000 0.00005000
2018-03-24 01:37:08 Sell 0.000000023500.00000000 0.00007000
2018-03-24 01:37:07 Sell 0.0000000297.75500000 0.00000196
2018-03-24 01:37:07 Sell 0.0000000230000.00000000 0.00060000
2018-03-24 01:37:06 Sell 0.0000000234000.00000000 0.00068000
2018-03-24 01:37:06 Sell 0.0000000239099.50625000 0.00078199
2018-03-23 23:32:11 Buy 0.0000000330.00000000 0.00000090
2018-03-23 23:22:35 Buy 0.00000003165.00000000 0.00000495
2018-03-23 21:32:32 Buy 0.000000031000.00000000 0.00003000
2018-03-23 19:21:35 Buy 0.000000033.32500000 0.00000010
2018-03-23 17:30:45 Buy 0.000000031500.00000000 0.00004500
2018-03-23 17:13:46 Buy 0.000000036231.00000000 0.00018693
2018-03-23 17:13:45 Buy 0.00000003669.00000000 0.00002007
2018-03-23 17:13:27 Buy 0.0000000310.00000000 0.00000030
2018-03-23 17:13:12 Buy 0.0000000310.00000000 0.00000030
2018-03-23 15:38:45 Sell 0.000000022760.58125000 0.00005521
2018-03-23 15:38:45 Sell 0.0000000260807.79875000 0.00121616
2018-03-23 15:38:44 Sell 0.0000000236340.92000000 0.00072682
2018-03-23 15:38:44 Sell 0.0000000290.70000000 0.00000181
2018-03-22 19:52:44 Buy 0.0000000334000.00000000 0.00102000
2018-03-22 17:43:11 Sell 0.000000022767.56375000 0.00005535
2018-03-22 17:43:10 Sell 0.0000000228052.68977020 0.00056105
2018-03-22 17:43:10 Sell 0.00000002124.50000000 0.00000249
2018-03-22 17:42:28 Sell 0.000000022500.00000000 0.00005000
2018-03-22 17:42:16 Sell 0.00000002250.00000000 0.00000500
2018-03-22 17:42:02 Sell 0.00000002100.00000000 0.00000200
2018-03-22 13:55:51 Sell 0.0000000218972.41022980 0.00037945
2018-03-22 13:55:50 Sell 0.000000021027.58977020 0.00002055
2018-03-22 12:11:46 Sell 0.0000000211.00000000 0.00000022
2018-03-22 00:47:42 Buy 0.000000031.00000000 0.00000003
2018-03-21 23:49:34 Buy 0.0000000310.00000000 0.00000030
2018-03-21 17:11:08 Sell 0.0000000248961.41022980 0.00097923
2018-03-21 16:02:30 Sell 0.00000002100000.00000000 0.00200000
2018-03-21 16:02:29 Sell 0.00000002100000.00000000 0.00200000
2018-03-21 01:19:28 Buy 0.000000041.00000000 0.00000004
2018-03-21 01:19:04 Buy 0.000000041.00000000 0.00000004
2018-03-20 22:31:47 Sell 0.0000000310.00000000 0.00000030
2018-03-20 22:10:16 Sell 0.0000000210000.00000000 0.00020000
2018-03-20 21:57:14 Buy 0.000000031.00000000 0.00000003
2018-03-20 21:21:43 Buy 0.0000000488.27875000 0.00000353
2018-03-20 21:10:44 Sell 0.000000025000.00000000 0.00010000
2018-03-20 21:09:56 Sell 0.0000000299999.00000000 0.00199998
2018-03-20 21:09:56 Sell 0.000000021.00000000 0.00000002
2018-03-20 21:09:08 Sell 0.000000021.00000000 0.00000002
2018-03-20 14:40:30 Buy 0.0000000310.00000000 0.00000030
2018-03-20 13:37:47 Buy 0.000000033.00000000 0.00000009
2018-03-20 13:36:59 Buy 0.000000031.00000000 0.00000003
2018-03-20 13:36:59 Buy 0.000000031.00000000 0.00000003
2018-03-20 13:36:58 Buy 0.000000031.00000000 0.00000003
2018-03-20 13:36:11 Buy 0.000000031.00000000 0.00000003
2018-03-20 13:35:47 Sell 0.000000031.00000000 0.00000003
2018-03-19 21:57:35 Buy 0.000000031.00000000 0.00000003
2018-03-19 21:57:24 Buy 0.000000021.00000000 0.00000002
2018-03-19 21:56:52 Buy 0.000000021.00000000 0.00000002
2018-03-19 21:56:20 Buy 0.000000021.00000000 0.00000002
2018-03-19 20:54:07 Sell 0.000000021.00000000 0.00000002
2018-03-19 20:54:07 Sell 0.000000021.00000000 0.00000002
2018-03-19 20:52:44 Sell 0.0000000210.00000000 0.00000020
2018-03-19 20:52:29 Sell 0.0000000210.00000000 0.00000020
2018-03-19 20:52:24 Sell 0.0000000210.00000000 0.00000020
2018-03-19 20:51:37 Sell 0.0000000210.00000000 0.00000020
2018-03-19 20:50:34 Buy 0.000000021.00000000 0.00000002
2018-03-19 20:50:29 Buy 0.000000021.00000000 0.00000002
2018-03-19 20:50:24 Buy 0.000000021.00000000 0.00000002
2018-03-19 20:49:25 Sell 0.000000021.00000000 0.00000002
2018-03-16 14:00:29 Sell 0.000000101000.00000000 0.00010000
2018-03-16 14:00:29 Sell 0.000000091000.00000000 0.00009000
2018-03-16 13:59:09 Sell 0.000000111000.00000000 0.00011000
2018-03-16 13:59:08 Sell 0.00000011500.00000000 0.00005500
2018-03-16 13:58:06 Sell 0.00000011200.00000000 0.00002200
2018-03-16 13:57:57 Sell 0.00000011200.00000000 0.00002200
2018-03-16 13:57:41 Buy 0.00000011100.00000000 0.00001100
2018-03-16 13:57:20 Sell 0.00000011100.00000000 0.00001100
2018-03-16 13:56:59 Sell 0.00000011100.00000000 0.00001100
2018-03-16 13:56:59 Sell 0.00000011900.00000000 0.00009900
2018-03-16 13:45:15 Buy 0.000000041000.00000000 0.00004000
2018-03-16 13:45:15 Buy 0.000000051000.00000000 0.00005000
2018-03-16 13:45:15 Buy 0.00000011100.00000000 0.00001100
2018-03-16 13:44:29 Buy 0.00000011900.00000000 0.00009900
2018-03-16 13:44:17 Buy 0.000000111000.00000000 0.00011000
2018-03-16 13:44:02 Buy 0.000000121000.00000000 0.00012000
2018-03-16 13:43:41 Buy 0.000000091000.00000000 0.00009000
2018-03-16 13:43:26 Sell 0.000000091000.00000000 0.00009000
2018-03-16 13:42:47 Buy 0.000000091000.00000000 0.00009000
2018-03-16 13:42:08 Sell 0.000000071000.00000000 0.00007000
2018-03-16 13:41:38 Buy 0.000000071000.00000000 0.00007000
2018-03-16 13:37:15 Buy 0.000000071000.00000000 0.00007000
2018-03-16 13:36:42 Sell 0.000000071000.00000000 0.00007000
2018-03-16 13:35:52 Sell 0.000000071000.00000000 0.00007000
2018-03-16 13:35:39 Buy 0.000000071000.00000000 0.00007000
2018-03-16 13:35:22 Buy 0.000000071000.00000000 0.00007000
2018-03-16 13:34:57 Buy 0.000000071000.00000000 0.00007000
2018-03-16 13:32:11 Buy 0.000000071000.00000000 0.00007000
2018-03-16 13:31:20 Buy 0.000000071000.00000000 0.00007000
2018-03-16 13:31:15 Sell 0.000000071000.00000000 0.00007000
2018-03-16 13:29:34 Buy 0.000000071000.00000000 0.00007000
2018-03-16 13:27:03 Buy 0.000000071000.00000000 0.00007000
2018-03-16 13:21:46 Buy 0.000000071000.00000000 0.00007000
2018-03-16 00:18:06 Buy 0.000000031000.00000000 0.00003000
2018-03-16 00:17:09 Sell 0.000000021000.00000000 0.00002000
2018-03-15 20:44:51 Sell 0.000000111.00000000 0.00000011
2018-03-15 20:43:57 Sell 0.000000111.00000000 0.00000011
2018-03-15 20:43:20 Sell 0.000000111.00000000 0.00000011
2018-03-15 20:39:39 Sell 0.000000111.00000000 0.00000011
2018-03-15 20:39:37 Sell 0.000000111.00000000 0.00000011
2018-03-15 20:38:44 Sell 0.000000111.00000000 0.00000011
2018-03-15 20:37:27 Sell 0.000000111.00000000 0.00000011
2018-03-15 20:37:24 Sell 0.000000111.00000000 0.00000011
2018-03-15 20:29:39 Sell 0.000000111.00000000 0.00000011
2018-03-15 20:22:20 Buy 0.000000111.00000000 0.00000011
2018-03-15 20:20:25 Buy 0.000000111.00000000 0.00000011
2018-03-15 20:20:14 Sell 0.000000111.00000000 0.00000011
2018-03-15 20:20:03 Sell 0.000000111.00000000 0.00000011
2018-03-15 20:17:45 Sell 0.000000111.00000000 0.00000011
2018-03-15 20:16:19 Sell 0.000000111.00000000 0.00000011
2018-03-15 20:14:36 Sell 0.000000111.00000000 0.00000011
2018-03-15 19:51:18 Buy 0.000000111.00000000 0.00000011
2018-03-15 19:51:11 Sell 0.000000111.00000000 0.00000011
2018-03-15 19:41:09 Buy 0.000000111.00000000 0.00000011
2018-03-15 19:37:02 Buy 0.000000091.00000000 0.00000009
2018-03-15 19:36:27 Buy 0.000000081.00000000 0.00000008
2018-03-15 19:36:13 Buy 0.000000031.00000000 0.00000003
2018-03-15 19:35:41 Buy 0.000000041.00000000 0.00000004
2018-03-15 19:33:28 Buy 0.000000041.00000000 0.00000004
2018-03-15 19:32:24 Buy 0.000000041.00000000 0.00000004
2018-03-15 19:31:51 Buy 0.000000031.00000000 0.00000003
2018-03-15 19:31:15 Buy 0.000000041.00000000 0.00000004
2018-03-15 19:30:01 Buy 0.000000041.00000000 0.00000004
2018-03-15 19:25:31 Buy 0.000000041.00000000 0.00000004
2018-03-15 19:25:21 Buy 0.000000041.00000000 0.00000004
2018-03-15 19:25:05 Buy 0.000000041.00000000 0.00000004
2018-03-15 19:24:40 Buy 0.000000051.00000000 0.00000005
2018-03-15 19:15:34 Buy 0.000000051.00000000 0.00000005
2018-03-15 19:13:44 Buy 0.000000091.00000000 0.00000009
2018-03-15 19:09:31 Buy 0.000000102.00000000 0.00000020
2018-03-15 19:08:21 Buy 0.000000102.00000000 0.00000020
2018-03-15 18:59:56 Buy 0.000000101.00000000 0.00000010
2018-03-15 18:59:56 Buy 0.000000101.00000000 0.00000010
2018-03-15 18:57:26 Buy 0.000000102.00000000 0.00000020
2018-03-15 18:56:55 Buy 0.000000102.00000000 0.00000020
2018-03-15 18:55:56 Buy 0.000000102.00000000 0.00000020
2018-03-15 18:55:09 Buy 0.000000102.00000000 0.00000020
2018-03-15 18:54:52 Buy 0.000000101.00000000 0.00000010
2018-03-15 18:53:14 Buy 0.000000091.00000000 0.00000009
2018-03-15 18:52:37 Buy 0.000000081.00000000 0.00000008
2018-03-15 18:51:56 Buy 0.000000081.00000000 0.00000008
2018-03-15 18:51:09 Buy 0.000000081.00000000 0.00000008
2018-03-15 18:50:35 Buy 0.000000081.00000000 0.00000008
2018-03-15 18:34:02 Buy 0.000000081.00000000 0.00000008
2018-03-15 17:35:13 Buy 0.000000071.00000000 0.00000007
2018-03-15 17:34:48 Buy 0.000000081.00000000 0.00000008
2018-03-15 17:34:24 Buy 0.000000021.00000000 0.00000002
2018-03-15 17:27:43 Buy 0.000000021.00000000 0.00000002
2018-03-15 17:24:14 Buy 0.000000041.00000000 0.00000004
2018-03-15 16:18:55 Buy 0.000000071.00000000 0.00000007
2018-03-15 16:18:38 Buy 0.000000051.00000000 0.00000005
2018-03-15 16:18:16 Buy 0.000000051.00000000 0.00000005
2018-03-15 16:17:52 Buy 0.000000041.00000000 0.00000004
2018-03-15 16:03:05 Buy 0.000000041.00000000 0.00000004
2018-03-15 16:01:41 Buy 0.000000041.00000000 0.00000004
2018-03-15 15:59:27 Buy 0.000000041.00000000 0.00000004
2018-03-15 15:55:24 Buy 0.000000041.00000000 0.00000004
2018-03-15 15:54:54 Buy 0.000000051.00000000 0.00000005
2018-03-15 15:37:53 Buy 0.000000051.00000000 0.00000005
2018-03-15 15:32:03 Buy 0.000000051.00000000 0.00000005
2018-03-15 15:31:00 Buy 0.000000051.00000000 0.00000005
2018-03-15 15:28:46 Buy 0.000000051.00000000 0.00000005
2018-03-15 15:21:59 Buy 0.000000051.00000000 0.00000005
2018-03-15 15:21:44 Buy 0.000000051.00000000 0.00000005
2018-03-15 15:21:06 Buy 0.000000051.00000000 0.00000005
2018-03-15 15:19:49 Buy 0.000000051.00000000 0.00000005
2018-03-15 15:17:14 Buy 0.000000051.00000000 0.00000005
2018-03-15 15:17:00 Sell 0.000000011.00000000 0.00000001
2018-03-15 15:16:40 Buy 0.000000041.00000000 0.00000004
2018-03-15 15:16:31 Buy 0.000000041.00000000 0.00000004
2018-03-15 15:15:48 Buy 0.000000041.00000000 0.00000004
2018-03-15 15:14:55 Buy 0.000000041.00000000 0.00000004
2018-03-15 15:14:15 Buy 0.000000041.00000000 0.00000004
2018-03-15 15:11:40 Buy 0.000000041.00000000 0.00000004
2018-03-15 15:10:01 Buy 0.000000041.00000000 0.00000004
2018-03-15 15:09:55 Buy 0.000000041.00000000 0.00000004
2018-03-15 15:05:56 Buy 0.000000041.00000000 0.00000004
2018-03-15 15:05:43 Sell 0.000000041.00000000 0.00000004
2018-03-15 14:40:32 Buy 0.000000044.00000000 0.00000016
2018-03-15 14:35:20 Buy 0.000000041.00000000 0.00000004
2018-03-15 14:26:18 Buy 0.000000041.00000000 0.00000004
2018-03-15 14:26:09 Buy 0.000000041.00000000 0.00000004
2018-03-15 13:07:44 Buy 0.000000041.00000000 0.00000004
2018-03-15 13:06:02 Buy 0.000000041.00000000 0.00000004
2018-03-15 13:05:02 Buy 0.000000041.00000000 0.00000004
2018-03-15 12:54:05 Buy 0.000000041.00000000 0.00000004
2018-03-15 12:53:06 Buy 0.000000041.00000000 0.00000004
2018-03-15 12:51:30 Buy 0.000000041.00000000 0.00000004
2018-03-15 12:50:40 Buy 0.000000041.00000000 0.00000004
2018-03-15 12:48:48 Buy 0.000000041.00000000 0.00000004
2018-03-15 12:42:21 Buy 0.000000041.00000000 0.00000004
2018-03-15 12:42:01 Buy 0.000000041.00000000 0.00000004
2018-03-15 12:40:47 Buy 0.000000041.00000000 0.00000004
2018-03-15 12:38:52 Buy 0.000000041.00000000 0.00000004
2018-03-15 12:38:25 Buy 0.000000041.00000000 0.00000004
2018-03-14 19:52:29 Sell 0.000000041.00000000 0.00000004
2018-03-14 19:51:28 Sell 0.000000051.00000000 0.00000005
2018-03-14 19:50:24 Buy 0.000000041.00000000 0.00000004
2018-03-14 18:36:44 Sell 0.000000031.00000000 0.00000003
2018-03-14 18:35:16 Buy 0.000000061.00000000 0.00000006
2018-03-14 18:34:58 Sell 0.000000051.00000000 0.00000005
2018-03-14 18:34:35 Sell 0.000000041.00000000 0.00000004
2018-03-14 18:34:13 Buy 0.000000041.00000000 0.00000004
2018-03-14 18:32:55 Buy 0.000000041.00000000 0.00000004
2018-03-14 18:31:40 Sell 0.000000031.00000000 0.00000003
2018-03-14 18:25:39 Sell 0.000000011.00000000 0.00000001
2018-03-14 18:24:59 Buy 0.000000021.00000000 0.00000002
2018-03-14 18:24:05 Buy 0.000000021.00000000 0.00000002
2018-03-14 18:23:50 Buy 0.000000021.00000000 0.00000002
2018-03-14 18:20:30 Buy 0.000000021.00000000 0.00000002
2018-03-14 18:17:17 Buy 0.000000021.00000000 0.00000002
2018-03-14 18:13:05 Buy 0.000000021.00000000 0.00000002
2018-03-14 18:12:39 Buy 0.000000021.00000000 0.00000002
2018-03-14 18:12:05 Buy 0.000000021.00000000 0.00000002
2018-03-14 18:09:49 Buy 0.000000021.00000000 0.00000002
2018-03-14 18:07:46 Buy 0.000000021.00000000 0.00000002
2018-03-14 18:06:38 Buy 0.000000021.00000000 0.00000002
2018-03-14 18:04:40 Buy 0.000000021.00000000 0.00000002
2018-03-14 18:01:25 Buy 0.000000021.00000000 0.00000002
2018-03-14 18:00:31 Buy 0.000000021.00000000 0.00000002
2018-03-14 17:59:49 Buy 0.000000021.00000000 0.00000002
2018-03-14 17:59:43 Buy 0.000000021.00000000 0.00000002
2018-03-14 17:16:25 Buy 0.000000021.00000000 0.00000002
2018-03-14 17:16:07 Buy 0.000000021.00000000 0.00000002
2018-03-14 17:13:49 Buy 0.000000021.00000000 0.00000002
2018-03-14 17:13:31 Buy 0.000000021.00000000 0.00000002
2018-03-14 16:57:18 Buy 0.000000021.00000000 0.00000002
2018-03-14 16:39:33 Buy 0.000000021.00000000 0.00000002
2018-03-14 16:33:26 Buy 0.000000021.00000000 0.00000002
2018-03-14 15:24:48 Buy 0.000000021.00000000 0.00000002
2018-03-14 15:23:42 Buy 0.000000021.00000000 0.00000002
2018-03-14 15:20:31 Buy 0.000000021.00000000 0.00000002
2018-03-14 15:15:29 Buy 0.000000021.00000000 0.00000002
2018-03-14 15:13:23 Buy 0.000000021.00000000 0.00000002
2018-03-14 15:00:43 Buy 0.000000021.00000000 0.00000002
2018-03-14 14:37:30 Buy 0.000000021.00000000 0.00000002
2018-03-14 14:35:42 Buy 0.000000021.00000000 0.00000002
2018-03-14 14:35:20 Buy 0.000000021.00000000 0.00000002
2018-03-14 14:34:44 Buy 0.000000021.00000000 0.00000002
2018-03-14 14:30:55 Buy 0.000000021.00000000 0.00000002
2018-03-14 14:30:14 Sell 0.0000000117.00000000 0.00000017
2018-03-14 14:30:14 Sell 0.0000000115.00000000 0.00000015
2018-03-14 14:30:14 Sell 0.000000012.00000000 0.00000002
2018-03-14 14:30:14 Sell 0.000000012.00000000 0.00000002
2018-03-14 14:30:14 Sell 0.0000000164.00000000 0.00000064
2018-03-14 14:28:37 Sell 0.000000011.00000000 0.00000001
2018-03-14 14:28:19 Sell 0.000000011.00000000 0.00000001
2018-03-14 14:26:27 Sell 0.000000011.00000000 0.00000001
2018-03-08 13:39:55 Buy 0.0000000236334.43625000 0.00072669
2018-03-08 13:12:34 Buy 0.0000000294447.00000000 0.00188894
2018-03-08 12:59:25 Buy 0.000000024698.00000000 0.00009396
2018-03-08 12:20:23 Buy 0.00000002321600.00000000 0.00643200
2018-03-08 10:16:08 Buy 0.0000000211.47125000 0.00000023
2018-03-08 10:15:25 Buy 0.000000021811715.85875000 0.03623432
2018-03-08 09:38:14 Buy 0.000000022673601.74375000 0.05347203
2018-03-08 06:09:11 Buy 0.0000000221883.36450000 0.00043767
2018-03-08 02:54:10 Buy 0.000000022774.04750000 0.00005548
2018-03-08 01:39:35 Buy 0.00000002244023.00000000 0.00488046
2018-03-08 00:36:50 Buy 0.00000002620943.75000000 0.01241888
2018-03-08 00:05:10 Buy 0.0000000228094.00000000 0.00056188
2018-03-07 23:43:31 Buy 0.00000002188910.00000000 0.00377820
2018-03-07 23:35:54 Buy 0.000000023000.00000000 0.00006000
2018-03-07 23:33:36 Buy 0.0000000275000.00000000 0.00150000
2018-03-07 23:27:46 Buy 0.0000000285999.00000000 0.00171998
2018-03-07 23:16:04 Buy 0.0000000226420.00000000 0.00052840
2018-03-07 20:57:43 Buy 0.0000000291.27125000 0.00000183
2018-03-07 20:10:16 Buy 0.000000022509681.57125000 0.05019363
2018-03-07 13:14:56 Buy 0.00000002336326.57625000 0.00672653
2018-03-07 04:19:07 Buy 0.000000021.00000000 0.00000002
2018-03-07 04:07:33 Buy 0.0000000218000.00000000 0.00036000
2018-03-07 03:55:35 Buy 0.000000029.97500000 0.00000020
2018-03-07 03:55:35 Buy 0.00000002142.02500000 0.00000284
2018-03-07 00:52:53 Buy 0.00000002239103.25609385 0.00478207
2018-03-07 00:52:53 Buy 0.00000002309766.13140615 0.00619532
2018-03-06 22:58:16 Buy 0.00000002208764.28109385 0.00417529
2018-03-06 22:58:16 Buy 0.00000002560896.74390615 0.01121793
2018-03-06 17:00:52 Buy 0.0000000283832.39375000 0.00167665
2018-03-06 05:07:11 Sell 0.000000012058692.00000000 0.02058692
2018-03-06 05:05:05 Sell 0.00000001917100.00862000 0.00917100
2018-03-06 05:04:28 Sell 0.0000000114282900.27337100 0.14282900
2018-03-06 00:49:05 Sell 0.000000012220555.22000000 0.02220555
2018-03-05 23:37:52 Buy 0.00000002158109.67484385 0.00316219
2018-03-05 23:37:52 Buy 0.00000002200000.00000000 0.00400000
2018-03-05 23:37:52 Buy 0.00000002200000.00000000 0.00400000
2018-03-05 23:37:52 Buy 0.00000002707403.32515615 0.01414807
2018-03-05 21:35:10 Sell 0.0000000114893563.79444300 0.14893564
2018-03-05 21:05:10 Buy 0.0000000258110.04734385 0.00116220
2018-03-05 21:05:10 Buy 0.0000000241890.32515615 0.00083781
2018-03-05 21:05:05 Buy 0.0000000299600.24875000 0.00199200
2018-03-05 21:04:56 Buy 0.00000002160829.97109385 0.00321660
2018-03-05 21:04:56 Buy 0.0000000242289.70390615 0.00084579
2018-03-05 21:04:35 Buy 0.0000000234861.44082960 0.00069723
2018-03-05 21:04:06 Sell 0.00000001882569.22222220 0.00882569
2018-03-05 20:56:45 Sell 0.000000016378174.03247120 0.06378174
2018-03-05 20:52:14 Sell 0.00000001814296.15750000 0.00814296
2018-03-05 20:52:14 Sell 0.000000012034.90000000 0.00002035
2018-03-05 20:52:14 Sell 0.000000017065361.47614277 0.07065361
2018-03-05 20:52:13 Sell 0.0000000114208068.94219200 0.14208069
2018-03-05 20:50:58 Sell 0.0000000194353.52500000 0.00094354
2018-03-05 20:50:58 Sell 0.00000001485411.43000000 0.00485411
2018-03-05 20:50:58 Sell 0.0000000120604681.05780777 0.20604681
2018-03-05 20:50:57 Sell 0.00000001137.65500000 0.00000138
2018-03-05 20:50:57 Sell 0.00000001196753.88250000 0.00196754
2018-03-05 20:50:57 Sell 0.00000001491.76750000 0.00000492
2018-03-05 20:50:57 Sell 0.00000001650829.84750000 0.00650830
2018-03-05 20:50:57 Sell 0.000000011140950.00000000 0.01140950
2018-03-05 20:50:56 Sell 0.000000010.10000000 0.00000000
2018-03-05 20:50:56 Sell 0.00000001136830.06750000 0.00136830
2018-03-05 20:50:56 Sell 0.00000001342.14250000 0.00000342
2018-03-05 20:50:56 Sell 0.0000000150689.11500000 0.00050689
2018-03-05 20:50:56 Sell 0.0000000154852.52500000 0.00054853
2018-03-05 20:50:55 Sell 0.00000001808092.01209523 0.00808092
2018-03-05 19:39:38 Buy 0.00000002118.20375000 0.00000236
2018-03-05 19:15:57 Buy 0.00000002100000.00000000 0.00200000
2018-03-05 19:15:38 Sell 0.00000001671312.28716365 0.00671312
2018-03-05 19:14:08 Buy 0.0000000230092.11567345 0.00060184
2018-03-05 19:14:08 Buy 0.0000000254334.20000000 0.00108668
2018-03-05 19:14:08 Buy 0.0000000215573.68432655 0.00031147
2018-03-05 19:13:37 Buy 0.0000000225000.00000000 0.00050000
2018-03-05 19:09:24 Sell 0.000000012971001.27255100 0.02971001
2018-03-05 18:50:03 Buy 0.000000023880.13432655 0.00007760
2018-03-05 18:50:02 Buy 0.0000000211119.86567345 0.00022240
2018-03-05 18:49:45 Buy 0.000000028402.14315720 0.00016804
2018-03-05 18:49:19 Sell 0.00000001755439.28265720 0.00755439
2018-03-05 18:37:04 Sell 0.00000001160660.14642800 0.00160660
2018-03-05 18:26:50 Buy 0.00000002100011.49625000 0.00200023
2018-03-05 18:26:27 Buy 0.0000000260648.65017800 0.00121297
2018-03-05 18:26:01 Sell 0.000000014554046.39428280 0.04554046
2018-03-05 18:13:21 Sell 0.000000012763590.00023760 0.02763590
2018-03-05 14:55:44 Buy 0.0000000210.00000000 0.00000020
2018-03-05 13:15:40 Buy 0.0000000298870.70375000 0.00197741
2018-03-05 13:08:48 Buy 0.0000000227563.41875000 0.00055127
2018-03-05 12:20:00 Buy 0.00000002172.06875000 0.00000344
2018-03-05 12:16:47 Buy 0.00000002128886.62775865 0.00257773
2018-03-05 12:16:47 Buy 0.0000000268585.95349135 0.00137172
2018-03-05 09:16:23 Buy 0.000000023.00000000 0.00000006
2018-03-05 08:38:44 Buy 0.00000002150000.00000000 0.00300000
2018-03-05 08:38:34 Buy 0.000000025807.81125000 0.00011616
2018-03-05 08:38:21 Buy 0.00000002254.35750000 0.00000509
2018-03-05 08:38:03 Buy 0.0000000220555.22000000 0.00041110
2018-03-05 08:36:06 Sell 0.000000012827900.09444020 0.02827900
2018-03-05 08:31:25 Buy 0.0000000278459.41468365 0.00156919
2018-03-05 08:31:25 Buy 0.0000000221540.58531635 0.00043081
2018-03-05 08:31:11 Buy 0.000000027900.09444020 0.00015800
2018-03-05 08:17:31 Sell 0.0000000118844416.10014432 0.18844416
2018-03-05 08:17:30 Sell 0.0000000117966377.37534400 0.17966377
2018-03-05 08:14:03 Buy 0.0000000220000.00000000 0.00040000
2018-03-05 07:33:37 Buy 0.00000002331721.11875000 0.00663442
2018-03-05 05:36:04 Buy 0.0000000250000.00000000 0.00100000
2018-03-05 05:35:54 Buy 0.0000000211122.99287366 0.00022246
2018-03-05 05:35:43 Buy 0.000000029950.00000000 0.00019900
2018-03-05 05:35:26 Buy 0.0000000296650.00000000 0.00193300
2018-03-05 05:35:22 Buy 0.000000028750.00000000 0.00017500
2018-03-05 05:16:54 Buy 0.0000000219352.17318858 0.00038704
2018-03-05 05:15:11 Buy 0.00000002366094.20606391 0.00732188
2018-03-05 05:15:10 Buy 0.00000002116058.65643609 0.00232117
2018-03-05 05:15:10 Buy 0.00000002517847.13750000 0.01035694
2018-03-05 05:14:07 Buy 0.00000002250000.00000000 0.00500000
2018-03-05 05:13:49 Buy 0.00000002250000.00000000 0.00500000
2018-03-05 05:13:34 Buy 0.00000002250000.00000000 0.00500000
2018-03-05 05:13:08 Sell 0.000000011172528.93169070 0.01172529
2018-03-05 05:13:08 Sell 0.00000001808117.64250000 0.00808118
2018-03-05 05:13:08 Sell 0.0000000130936630.69465632 0.30936631
2018-03-05 05:12:22 Buy 0.000000024012.94250000 0.00008026
2018-03-05 05:12:14 Buy 0.00000002481.89307300 0.00000964
2018-03-05 05:12:07 Sell 0.0000000115827.24888220 0.00015827
2018-03-05 05:07:17 Buy 0.000000024033.39125000 0.00008067
2018-03-05 05:07:02 Buy 0.00000002186.00000000 0.00000372
2018-03-05 05:06:50 Buy 0.0000000234.38875000 0.00000069
2018-03-05 04:09:53 Buy 0.000000024050.00000000 0.00008100
2018-03-05 03:27:14 Buy 0.000000021120.96625000 0.00002242
2018-03-05 03:27:10 Buy 0.00000002420.96625000 0.00000842
2018-03-05 03:26:52 Buy 0.0000000212221.92816621 0.00024444
2018-03-05 03:25:41 Sell 0.00000001864664.18057288 0.00864664
2018-03-05 03:25:41 Sell 0.00000001135335.81942712 0.00135336
2018-03-05 03:24:59 Buy 0.000000023460.32750000 0.00006921
2018-03-05 03:24:53 Buy 0.000000021160.32750000 0.00002321
2018-03-05 03:24:10 Buy 0.0000000210116.82299967 0.00020234
2018-03-05 03:23:27 Sell 0.000000011881643.81942710 0.01881644
2018-03-05 03:20:19 Sell 0.000000016970.57439740 0.00006971
2018-03-05 03:16:23 Sell 0.00000001450046.06847553 0.00450046
2018-03-05 02:13:27 Buy 0.000000024983.00000000 0.00009966
2018-03-05 01:19:54 Buy 0.0000000210000.00000000 0.00020000
2018-03-05 01:19:39 Buy 0.000000023865.24377820 0.00007730
2018-03-05 01:19:02 Sell 0.00000001201168.81750000 0.00201169
2018-03-05 01:19:02 Sell 0.00000001502.74000000 0.00000503
2018-03-05 01:19:02 Sell 0.0000000138575.35712709 0.00038575
2018-03-05 01:19:01 Sell 0.00000001103201.35000000 0.00103201
2018-03-05 01:19:01 Sell 0.00000001257.35500000 0.00000257
2018-03-05 01:19:01 Sell 0.0000000199543.51750000 0.00099544
2018-03-05 01:19:01 Sell 0.00000001248.37750000 0.00000248
2018-03-05 01:19:00 Sell 0.0000000156502.48537291 0.00056502
2018-03-05 00:27:40 Buy 0.0000000212661.72888166 0.00025323
2018-03-05 00:26:39 Sell 0.00000001919227.37281641 0.00919227
2018-03-04 23:27:08 Buy 0.00000002100.00000000 0.00000200
2018-03-04 23:27:00 Buy 0.00000002100.00000000 0.00000200
2018-03-04 23:26:42 Buy 0.00000002100.00000000 0.00000200
2018-03-04 21:17:26 Buy 0.0000000225000.00000000 0.00050000
2018-03-04 21:17:07 Buy 0.00000002311.00000000 0.00000622
2018-03-04 21:16:58 Sell 0.0000000116253.89178275 0.00016254
2018-03-04 21:15:14 Buy 0.00000002216.73628168 0.00000433
2018-03-04 21:14:10 Buy 0.0000000211776.36157262 0.00023553
2018-03-04 21:11:52 Sell 0.00000001367882.28556555 0.00367882
2018-03-04 20:28:53 Sell 0.00000001212.46750000 0.00000212
2018-03-04 20:28:53 Sell 0.0000000111799.08657126 0.00011799
2018-03-04 20:28:53 Sell 0.00000001199.50000000 0.00000199
2018-03-04 20:28:53 Sell 0.00000001501233.96446238 0.00501234
2018-03-04 20:28:52 Sell 0.0000000110488.36657126 0.00010488
2018-03-04 20:28:52 Sell 0.00000001298.25250000 0.00000298
2018-03-04 20:28:52 Sell 0.00000001800.00000000 0.00000800
2018-03-04 20:02:14 Buy 0.00000002174334.07250000 0.00348668
2018-03-04 19:41:23 Buy 0.000000021250.00000000 0.00002500
2018-03-04 19:39:56 Buy 0.00000002519128.24631087 0.01038256
2018-03-04 19:39:55 Buy 0.0000000241573.15368913 0.00083146
2018-03-04 19:39:55 Buy 0.0000000259515.60000000 0.00119031
2018-03-04 19:39:55 Buy 0.000000021000000.00000000 0.02000000
2018-03-04 18:45:51 Buy 0.0000000241573.15368913 0.00083146
2018-03-04 18:45:51 Buy 0.000000028426.84631087 0.00016854
2018-03-04 17:57:34 Buy 0.0000000220.94750000 0.00000042
2018-03-04 17:30:44 Buy 0.0000000243433.17868913 0.00086866
2018-03-04 17:30:44 Buy 0.000000028405.89881087 0.00016812
2018-03-04 17:20:57 Buy 0.0000000210.00000000 0.00000020
2018-03-04 17:13:46 Buy 0.0000000210.00000000 0.00000020
2018-03-04 14:54:43 Buy 0.00000002100.00000000 0.00000200
2018-03-04 04:51:47 Sell 0.00000001155.61000000 0.00000156
2018-03-04 04:51:47 Sell 0.000000014268.30250000 0.00004268
2018-03-04 04:51:47 Sell 0.00000001108955.27592874 0.00108955
2018-03-04 04:51:46 Sell 0.0000000125206.82500000 0.00025207
2018-03-04 04:51:46 Sell 0.0000000162.84250000 0.00000063
2018-03-04 04:51:46 Sell 0.00000001135359.75250000 0.00135360
2018-03-04 04:51:46 Sell 0.00000001338.00000000 0.00000338
2018-03-04 04:51:46 Sell 0.0000000162306.84250000 0.00062307
2018-03-04 04:51:45 Sell 0.00000001403346.54907126 0.00403347
2018-03-04 01:49:03 Buy 0.0000000216.00000000 0.00000032
2018-03-04 01:46:10 Buy 0.000000023569.17868913 0.00007138
2018-03-04 01:46:10 Buy 0.0000000250000.00000000 0.00100000
2018-03-04 01:46:10 Buy 0.000000026430.82131087 0.00012862
2018-03-04 01:05:27 Buy 0.00000002811.84555232 0.00001624
2018-03-04 01:05:15 Buy 0.0000000266.00000000 0.00000132
2018-03-04 01:05:07 Buy 0.000000021266.88643355 0.00002534
2018-03-04 00:36:54 Buy 0.000000028000.00000000 0.00016000
2018-03-04 00:36:43 Buy 0.00000002158.78904460 0.00000318
2018-03-04 00:31:29 Sell 0.000000013500.00000000 0.00003500
2018-03-04 00:31:05 Sell 0.000000013677.75653222 0.00003678
2018-03-04 00:30:49 Sell 0.00000001121.12886532 0.00000121
2018-03-04 00:30:30 Sell 0.00000001961121.12886532 0.00961121
2018-03-04 00:29:02 Buy 0.00000002687.89786676 0.00001376
2018-03-04 00:28:46 Buy 0.0000000276.65654432 0.00000153
2018-03-04 00:28:35 Buy 0.0000000221076.65654432 0.00042153
2018-03-03 23:42:41 Buy 0.000000021000.00000004 0.00002000
2018-03-03 23:42:31 Buy 0.00000002306.91988190 0.00000614
2018-03-03 23:33:08 Sell 0.00000001812003.79011808 0.00812004
2018-03-03 22:11:32 Buy 0.000000021.99500000 0.00000004
2018-03-03 22:00:19 Buy 0.00000002116.00000000 0.00000232
2018-03-03 21:59:46 Buy 0.000000021062.28364092 0.00002125
2018-03-03 21:59:26 Buy 0.00000002462.18299939 0.00000924
2018-03-03 21:56:00 Buy 0.000000023125.47519664 0.00006251
2018-03-03 21:56:00 Buy 0.0000000250000.00000000 0.00100000
2018-03-03 21:56:00 Buy 0.0000000211336.70780275 0.00022673
2018-03-03 21:55:39 Buy 0.00000002122.00000000 0.00000244
2018-03-03 21:54:36 Buy 0.000000021022.99182838 0.00002046
2018-03-03 21:54:22 Buy 0.00000002771.25182500 0.00001543
2018-03-03 21:53:27 Sell 0.000000011.00000000 0.00000001
2018-03-03 21:53:27 Sell 0.000000017898882.83904780 0.07898883
2018-03-03 21:53:26 Sell 0.00000001112.00000000 0.00000112
2018-03-03 21:53:26 Sell 0.000000019116.15250000 0.00009116
2018-03-03 21:53:26 Sell 0.0000000121.00000000 0.00000021
2018-03-03 21:53:26 Sell 0.00000001300.00000000 0.00000300
2018-03-03 21:53:25 Sell 0.000000010.00000020 0.00000000
2018-03-03 21:53:25 Sell 0.000000019182.90182500 0.00009183
2018-03-03 21:53:25 Sell 0.0000000145085.00500000 0.00045085
2018-03-03 16:17:10 Buy 0.000000022999.98125000 0.00006000
2018-03-03 16:16:59 Buy 0.000000021580.02125000 0.00003160
2018-03-03 15:37:05 Buy 0.000000021919.19000000 0.00003838
2018-03-03 15:36:57 Buy 0.00000002680.77375000 0.00001362
2018-03-03 15:36:47 Buy 0.0000000283.77375000 0.00000168
2018-03-03 15:31:18 Buy 0.000000026632.00000000 0.00013264
2018-03-03 15:28:21 Buy 0.00000002900.00000000 0.00001800
2018-03-03 15:27:41 Buy 0.0000000212182.90182500 0.00024366
2018-03-03 15:26:54 Buy 0.00000002182.90182500 0.00000366
2018-03-03 15:25:39 Sell 0.0000000115782.44500000 0.00015782
2018-03-03 15:25:39 Sell 0.000000012947898.78250000 0.02947899
2018-03-03 15:25:39 Sell 0.000000012170381.44749980 0.02170381
2018-03-03 15:25:38 Sell 0.0000000118905.61750000 0.00018906
2018-03-03 15:25:38 Sell 0.0000000158972.20000000 0.00058972
2018-03-03 15:25:38 Sell 0.00000001437096.00000000 0.00437096
2018-03-03 15:25:38 Sell 0.000000016313221.39000000 0.06313221
2018-03-03 15:25:37 Sell 0.00000001202202.76277720 0.00202203
2018-03-03 06:21:04 Sell 0.00000001100000.00000000 0.00100000
2018-03-03 06:19:37 Sell 0.000000011000000.00000000 0.01000000
2018-03-03 04:01:22 Sell 0.00000001300000.00000000 0.00300000
2018-03-03 03:47:06 Sell 0.000000011115160.27914470 0.01115160
2018-03-03 03:45:54 Sell 0.0000000142191.33706960 0.00042191
2018-03-03 03:45:54 Sell 0.000000014845070.49057810 0.04845070
2018-03-03 02:55:10 Buy 0.000000023203.26250002 0.00006407
2018-03-03 02:55:10 Buy 0.0000000217796.73749998 0.00035593
2018-03-03 02:51:31 Buy 0.0000000261.00000000 0.00000122
2018-03-03 02:50:11 Buy 0.000000027661.00000000 0.00015322
2018-03-03 02:49:46 Sell 0.00000001900000.00000000 0.00900000
2018-03-03 02:47:39 Buy 0.00000002912.00000000 0.00001824
2018-03-03 02:47:04 Sell 0.00000001200000.00000000 0.00200000
2018-03-03 02:45:07 Sell 0.000000011804775.75250000 0.01804776
2018-03-03 02:45:07 Sell 0.000000013024812.04543040 0.03024812
2018-03-03 02:45:06 Sell 0.000000019187.00000000 0.00009187
2018-03-03 02:45:06 Sell 0.0000000122.00000000 0.00000022
2018-03-03 02:45:06 Sell 0.0000000121246.00000000 0.00021246
2018-03-03 02:45:06 Sell 0.00000001412518.12000000 0.00412518
2018-03-03 02:45:05 Sell 0.0000000195533.96484620 0.00095534
2018-03-03 02:45:05 Sell 0.000000012722.00000000 0.00002722
2018-03-03 02:45:05 Sell 0.00000001365264.00000000 0.00365264
2018-03-03 02:45:05 Sell 0.00000001911.00000000 0.00000911
2018-03-02 16:43:36 Buy 0.000000024615.00000000 0.00009230
2018-03-02 16:42:51 Sell 0.000000011950.11250000 0.00001950
2018-03-02 16:42:51 Sell 0.000000011200000.00000000 0.01200000
2018-03-02 16:42:51 Sell 0.00000001983066.03515380 0.00983066
2018-03-02 16:42:50 Sell 0.000000011228.00000000 0.00001228
2018-03-02 16:42:50 Sell 0.000000015700.00000000 0.00005700
2018-03-02 16:42:50 Sell 0.00000001780172.68000000 0.00780173
2018-03-02 15:20:05 Buy 0.0000000250000.00000000 0.00100000
2018-03-02 15:20:05 Buy 0.0000000250000.00000000 0.00100000
2018-03-02 15:20:05 Buy 0.0000000233547.73749998 0.00067095
2018-03-02 15:20:04 Buy 0.00000002167018.26250002 0.00334037
2018-03-02 15:20:04 Buy 0.00000002299434.00000000 0.00598868
2018-03-02 15:20:04 Buy 0.0000000250000.00000000 0.00100000
2018-03-02 14:04:49 Buy 0.00000002650000.00000000 0.01300000
2018-03-02 04:02:19 Buy 0.0000000243.61750100 0.00000087
2018-03-02 03:38:53 Sell 0.00000001492785.00000000 0.00492785
2018-03-02 03:38:52 Sell 0.0000000112933.58500000 0.00012934
2018-03-02 03:38:52 Sell 0.0000000112965.50500000 0.00012966
2018-03-02 03:38:52 Sell 0.0000000154588.18750000 0.00054588
2018-03-02 03:38:52 Sell 0.00000001136.65750000 0.00000137
2018-03-02 03:38:51 Sell 0.0000000123732.78310280 0.00023733
2018-03-01 23:10:09 Buy 0.0000000210373.50125000 0.00020747
2018-03-01 12:44:32 Buy 0.0000000214800.00000000 0.00029600
2018-03-01 12:29:43 Buy 0.00000002110709.68631062 0.00221419
2018-03-01 12:29:43 Buy 0.00000002809290.31368938 0.01618581
2018-03-01 10:46:41 Buy 0.000000020.01874896 0.00000000
2018-03-01 07:28:35 Buy 0.00000002298811.00000000 0.00597622
2018-03-01 07:03:33 Buy 0.000000024.00000000 0.00000008
2018-03-01 01:57:05 Sell 0.00000001966277.36552888 0.00966277
2018-03-01 01:55:07 Sell 0.00000001517847.13750000 0.00517847
2018-03-01 01:55:07 Sell 0.000000010.01874896 0.00000000
2018-03-01 01:55:07 Sell 0.000000019382619.85136832 0.09382620
2018-03-01 01:55:06 Sell 0.0000000199532.99238272 0.00099533
2018-02-28 22:22:31 Buy 0.0000000211773.84477600 0.00023548
2018-02-28 22:21:54 Sell 0.0000000199999.00000000 0.00099999
2018-02-28 22:21:29 Sell 0.00000001483400.85027059 0.00483401
2018-02-28 22:21:29 Sell 0.000000014155.58500000 0.00004156
2018-02-28 22:21:29 Sell 0.0000000133800.00000000 0.00033800
2018-02-28 22:21:29 Sell 0.00000001290468.00761728 0.00290468
2018-02-28 22:12:24 Buy 0.00000002245535.70236538 0.00491071
2018-02-28 22:12:24 Buy 0.00000002404464.29763462 0.00808929
2018-02-28 19:04:41 Buy 0.000000021000.00000000 0.00002000
2018-02-28 19:04:38 Buy 0.000000021000.00000000 0.00002000
2018-02-28 19:04:27 Buy 0.000000021000.00000000 0.00002000
2018-02-28 19:04:24 Buy 0.000000021000.00000000 0.00002000
2018-02-28 19:02:22 Buy 0.00000002412882.42123512 0.00825765
2018-02-28 19:02:22 Buy 0.000000021750464.29763462 0.03500929
2018-02-28 19:02:21 Buy 0.000000021000000.00000000 0.02000000
2018-02-28 19:02:21 Buy 0.000000021000000.00000000 0.02000000
2018-02-28 19:02:21 Buy 0.000000021000000.00000000 0.02000000
2018-02-28 19:02:21 Buy 0.00000002312882.42123512 0.00625765
2018-02-28 19:02:20 Buy 0.00000002629469.35739514 0.01258939
2018-02-28 18:20:02 Buy 0.0000000229469.35739514 0.00058939
2018-02-28 18:20:02 Buy 0.00000002370530.64260486 0.00741061
2018-02-28 16:53:41 Sell 0.00000001330114.22315551 0.00330114
2018-02-28 16:37:27 Sell 0.000000016259.31250000 0.00006259
2018-02-28 16:37:27 Sell 0.00000001849054.08657390 0.00849054
2018-02-28 16:37:26 Sell 0.000000012955.59250000 0.00002956
2018-02-28 16:37:26 Sell 0.000000012185.52250000 0.00002186
2018-02-28 16:37:26 Sell 0.000000011243.00000000 0.00001243
2018-02-28 16:37:26 Sell 0.000000012503770.88500000 0.02503771
2018-02-28 16:37:25 Sell 0.00000001782.71820270 0.00000783
2018-02-27 23:04:21 Buy 0.000000024779.02250000 0.00009558
2018-02-27 16:35:26 Buy 0.0000000249875.00000000 0.00099750
2018-02-27 07:42:36 Sell 0.00000001498753.00000000 0.00498753
2018-02-27 07:42:35 Sell 0.0000000123029.71820270 0.00023030
2018-02-26 21:11:03 Sell 0.00000001494.76000000 0.00000495
2018-02-26 21:11:03 Sell 0.00000001851331.89929730 0.00851332
2018-02-26 21:11:02 Sell 0.0000000148173.34070270 0.00048173
2018-02-26 16:54:50 Buy 0.000000021168.10070270 0.00002336
2018-02-26 16:54:24 Sell 0.0000000156065.45320270 0.00056065
2018-02-26 16:54:24 Sell 0.0000000124941.49000000 0.00024941
2018-02-26 16:54:24 Sell 0.00000001867364.15500000 0.00867364
2018-02-26 16:54:24 Sell 0.000000012168.56500000 0.00002169
2018-02-26 16:54:24 Sell 0.00000001149460.33679730 0.00149460
2018-02-26 07:54:24 Buy 0.000000021988.24213324 0.00003976
2018-02-26 07:54:12 Buy 0.00000002232.89238812 0.00000466
2018-02-26 07:53:35 Sell 0.0000000118993.00000000 0.00018993
2018-02-26 07:53:21 Sell 0.000000015436228.96447000 0.05436229
2018-02-26 07:52:54 Sell 0.000000014465312.57232730 0.04465313
2018-02-26 01:32:27 Buy 0.0000000212485.38988080 0.00024971
2018-02-26 01:32:02 Sell 0.000000011369910.64000000 0.01369911
2018-02-25 22:44:08 Sell 0.00000001640022.93250000 0.00640023
2018-02-25 20:54:36 Buy 0.000000014518732.00000000 0.04518732
2018-02-25 16:33:03 Sell 0.000000011046000.00000000 0.01046000
2018-02-25 04:22:25 Buy 0.000000015125788.00000000 0.05125788
2018-02-24 20:59:13 Buy 0.000000021.99500000 0.00000004
2018-02-24 20:02:44 Sell 0.00000001695725.32750000 0.00695725
2018-02-24 19:48:56 Buy 0.00000001673645.51875120 0.00673646
2018-02-24 19:47:57 Buy 0.00000001639234.90750000 0.00639235
2018-02-24 19:38:35 Buy 0.000000011.99500000 0.00000002
2018-02-24 18:55:49 Buy 0.000000011000000.00000000 0.01000000
2018-02-24 18:41:54 Sell 0.00000001341288.64000000 0.00341289
2018-02-24 18:22:02 Buy 0.00000001750978.41500000 0.00750978
2018-02-24 18:22:02 Buy 0.000000011000000.00000000 0.01000000
2018-02-24 18:22:02 Buy 0.000000011000000.00000000 0.01000000
2018-02-24 17:05:31 Buy 0.000000016550.76000000 0.00006551
2018-02-24 17:04:34 Buy 0.00000001743672.93500000 0.00743673
2018-02-24 17:04:34 Buy 0.00000001242470.82500000 0.00242471
2018-02-24 17:03:25 Buy 0.00000001643673.69500000 0.00643674
2018-02-24 17:03:25 Buy 0.00000001256327.06500000 0.00256327
2018-02-24 16:24:43 Buy 0.00000001356326.30500000 0.00356326
2018-02-24 16:24:42 Buy 0.00000001309291.69500000 0.00309292
2018-02-24 16:24:42 Buy 0.00000001232132.00000000 0.00232132
2018-02-24 09:56:10 Buy 0.000000018881.00000000 0.00008881
2018-02-24 09:54:42 Buy 0.00000001318172.69500000 0.00318173
2018-02-24 09:54:42 Buy 0.00000001681827.30500000 0.00681827
2018-02-24 09:54:06 Buy 0.00000001318172.69500000 0.00318173
2018-02-24 09:54:06 Buy 0.00000001681827.30500000 0.00681827
2018-02-24 09:53:42 Buy 0.00000001681827.30500000 0.00681827
2018-02-24 09:53:41 Buy 0.00000001318172.69500000 0.00318173
2018-02-24 01:02:34 Buy 0.000000011250.00000000 0.00001250
2018-02-24 01:02:27 Buy 0.000000011500.00000000 0.00001500
2018-02-23 16:53:05 Buy 0.00000001256834.30500000 0.00256834
2018-02-23 14:01:44 Buy 0.000000011111.00000000 0.00001111
2018-02-23 14:01:15 Buy 0.000000011994.71750000 0.00001995
2018-02-22 22:11:31 Buy 0.000000011046.37750000 0.00001046
2018-02-22 22:10:33 Buy 0.0000000190736.83750000 0.00090737
2018-02-22 22:10:33 Buy 0.00000001418090.90500000 0.00418091
2018-02-22 21:41:46 Buy 0.00000001396527.00000000 0.00396527
2018-02-22 21:41:46 Buy 0.00000001159129.00000000 0.00159129
2018-02-22 21:41:46 Buy 0.000000019263.16250000 0.00009263
2018-02-22 21:40:15 Buy 0.00000001396527.00000000 0.00396527
2018-02-22 21:40:15 Buy 0.00000001603473.00000000 0.00603473
2018-02-22 18:19:22 Buy 0.00000001100000.00000000 0.00100000
2018-02-22 18:19:21 Buy 0.00000001100000.00000000 0.00100000
2018-02-22 18:19:19 Buy 0.00000001100000.00000000 0.00100000
2018-02-22 18:18:16 Buy 0.00000001100000.00000000 0.00100000
2018-02-22 04:17:44 Buy 0.000000011.00000000 0.00000001
2018-02-21 18:34:57 Buy 0.00000001100000.00000000 0.00100000
2018-02-20 22:19:41 Buy 0.00000001100.00000000 0.00000100
2018-02-20 22:19:30 Buy 0.00000001100.00000000 0.00000100
2018-02-20 16:52:13 Buy 0.000000011500.00000000 0.00001500
2018-02-20 16:39:31 Buy 0.00000001100.00000000 0.00000100
2018-02-20 12:36:27 Buy 0.00000001100.00000000 0.00000100
2018-02-19 23:34:43 Buy 0.00000001100.00000000 0.00000100
2018-02-19 13:58:11 Buy 0.0000000165.00000000 0.00000065
2018-02-19 13:58:04 Buy 0.00000001100.00000000 0.00000100
2018-02-18 20:58:15 Buy 0.00000001320.00000000 0.00000320
2018-02-18 20:58:07 Buy 0.0000000110.00000000 0.00000010
2018-02-18 18:46:29 Buy 0.0000000125.00000000 0.00000025
2018-02-18 18:46:24 Buy 0.0000000112.00000000 0.00000012
2018-02-18 12:01:30 Buy 0.0000000127.00000000 0.00000027
2018-02-18 12:01:22 Buy 0.0000000132.00000000 0.00000032
2018-02-18 12:01:17 Buy 0.0000000115.00000000 0.00000015
2018-02-18 12:01:13 Buy 0.0000000110.00000000 0.00000010
2018-02-17 01:09:07 Buy 0.0000000134.00000000 0.00000034
2018-02-17 01:09:02 Buy 0.0000000123.00000000 0.00000023
2018-02-17 01:09:00 Buy 0.0000000111.00000000 0.00000011
2018-02-17 01:08:55 Buy 0.00000001200.00000000 0.00000200
2018-02-17 01:08:51 Buy 0.0000000121.00000000 0.00000021
2018-02-17 01:08:47 Buy 0.0000000134.00000000 0.00000034
2018-02-17 01:08:43 Buy 0.0000000170.00000000 0.00000070
2018-02-17 01:08:40 Buy 0.00000001250.00000000 0.00000250
2018-02-17 01:08:35 Buy 0.00000001100.00000000 0.00000100
2018-02-17 01:08:31 Buy 0.0000000110.00000000 0.00000010
2018-02-15 15:34:25 Buy 0.00000001100.00000000 0.00000100
2018-02-14 22:08:59 Buy 0.000000011.00000000 0.00000001
2018-02-14 19:53:09 Buy 0.000000011.00000000 0.00000001
2018-02-13 23:45:40 Buy 0.000000011.00000000 0.00000001
2018-02-13 00:17:08 Buy 0.00000001100000.00000000 0.00100000
2018-02-12 23:48:20 Sell 0.000000019799.00000000 0.00009799
2018-02-12 23:48:20 Sell 0.000000011.00000000 0.00000001
2018-02-12 23:48:20 Sell 0.00000001100.00000000 0.00000100
2018-02-12 11:19:19 Buy 0.00000002250.00000000 0.00000500
2018-02-11 22:10:20 Buy 0.00000002100.00000000 0.00000200
2018-02-10 22:01:19 Sell 0.00000001100.00000000 0.00000100
2018-02-10 22:00:46 Sell 0.00000001100.00000000 0.00000100
2018-02-10 22:00:34 Buy 0.00000002100.00000000 0.00000200
2018-02-10 21:40:55 Buy 0.00000002200.00000000 0.00000400
2018-02-10 20:32:31 Buy 0.000000021.00000000 0.00000002
2018-02-10 20:32:23 Buy 0.000000021.00000000 0.00000002
2018-02-10 20:22:30 Sell 0.000000011.00000000 0.00000001
2018-02-10 20:22:03 Buy 0.000000021.00000000 0.00000002
2018-02-10 14:46:13 Buy 0.0000000210.00000000 0.00000020
2018-02-10 00:45:27 Buy 0.00000002800.00000000 0.00001600
2018-02-09 22:07:22 Buy 0.00000002350.00000000 0.00000700
2018-02-09 22:06:29 Buy 0.00000002200.00000000 0.00000400
2018-02-09 11:20:11 Buy 0.0000000250.00000000 0.00000100
2018-02-09 11:03:27 Buy 0.00000002100.00000000 0.00000200
2018-02-09 10:54:14 Sell 0.0000000110000.00000000 0.00010000
2018-02-09 10:30:51 Buy 0.000000026000.00000000 0.00012000
2018-02-09 10:30:41 Buy 0.000000021200.00000000 0.00002400
2018-02-07 18:37:17 Buy 0.00000002150.00000000 0.00000300
2018-02-07 14:22:20 Sell 0.000000011.00000000 0.00000001
2018-02-07 11:53:50 Sell 0.000000011.00000000 0.00000001
2018-02-07 11:49:08 Sell 0.000000011.00000000 0.00000001
2018-02-07 10:51:43 Buy 0.00000002100.00000000 0.00000200
2018-02-04 18:57:56 Buy 0.00000002100.00000000 0.00000200
2018-02-04 18:34:56 Buy 0.000000021000.00000000 0.00002000
2018-02-03 07:13:55 Buy 0.0000000287587.00000000 0.00175174
2018-02-03 07:13:45 Buy 0.0000000289769.00000000 0.00179538
2018-02-03 07:13:32 Buy 0.000000025999.32340000 0.00011999
2018-02-03 07:08:13 Buy 0.0000000234000.67660000 0.00068001
2018-02-03 07:07:34 Sell 0.000000011.00000000 0.00000001
2018-02-03 07:07:33 Sell 0.00000001100000.00000000 0.00100000
2018-02-02 16:38:59 Buy 0.00000013200.00000000 0.00002600
2018-02-02 16:38:12 Buy 0.000000121000.00000000 0.00012000
2018-02-02 16:38:12 Buy 0.000000121000.00000000 0.00012000
2018-02-02 16:38:12 Buy 0.000000121000.00000000 0.00012000
2018-02-02 16:38:11 Buy 0.000000121000.00000000 0.00012000
2018-02-02 16:38:11 Buy 0.000000121000.00000000 0.00012000
2018-02-02 16:38:11 Buy 0.000000121000.00000000 0.00012000
2018-02-02 16:38:11 Buy 0.000000121000.00000000 0.00012000
2018-02-02 16:38:11 Buy 0.000000121000.00000000 0.00012000
2018-02-02 16:38:10 Buy 0.000000121000.00000000 0.00012000
2018-02-02 16:38:10 Buy 0.000000121000.00000000 0.00012000
2018-02-02 16:38:10 Buy 0.000000121000.00000000 0.00012000
2018-02-02 16:38:10 Buy 0.000000121000.00000000 0.00012000
2018-02-02 16:38:09 Buy 0.000000121000.00000000 0.00012000
2018-02-02 16:38:09 Buy 0.000000121000.00000000 0.00012000
2018-02-02 16:38:09 Buy 0.000000121000.00000000 0.00012000
2018-02-02 16:38:09 Buy 0.000000121000.00000000 0.00012000
2018-02-02 16:38:09 Buy 0.000000121000.00000000 0.00012000
2018-02-02 16:38:08 Buy 0.000000121000.00000000 0.00012000
2018-02-02 16:38:08 Buy 0.000000121000.00000000 0.00012000
2018-02-02 16:38:08 Buy 0.000000121000.00000000 0.00012000
2018-02-02 16:38:08 Buy 0.000000121000.00000000 0.00012000
2018-02-02 16:38:08 Buy 0.000000121000.00000000 0.00012000
2018-02-02 16:37:47 Buy 0.000000111000.00000000 0.00011000
2018-02-02 16:37:47 Buy 0.000000111000.00000000 0.00011000
2018-02-02 16:37:47 Buy 0.000000111000.00000000 0.00011000
2018-02-02 16:37:47 Buy 0.000000111000.00000000 0.00011000
2018-02-02 16:37:47 Buy 0.000000111000.00000000 0.00011000
2018-02-02 16:37:46 Buy 0.000000111000.00000000 0.00011000
2018-02-02 16:37:46 Buy 0.000000111000.00000000 0.00011000
2018-02-02 16:37:46 Buy 0.000000111000.00000000 0.00011000
2018-02-02 16:37:46 Buy 0.000000111000.00000000 0.00011000
2018-02-02 16:37:46 Buy 0.000000111000.00000000 0.00011000
2018-02-02 16:37:45 Buy 0.000000111000.00000000 0.00011000
2018-02-02 16:37:45 Buy 0.000000111000.00000000 0.00011000
2018-02-02 16:37:45 Buy 0.000000111000.00000000 0.00011000
2018-02-02 16:37:45 Buy 0.000000111000.00000000 0.00011000
2018-02-02 16:37:44 Buy 0.000000111000.00000000 0.00011000
2018-02-02 16:37:44 Buy 0.000000111000.00000000 0.00011000
2018-02-02 16:37:44 Buy 0.000000111000.00000000 0.00011000
2018-02-02 16:37:20 Buy 0.000000101000.00000000 0.00010000
2018-02-02 16:37:19 Buy 0.000000101000.00000000 0.00010000
2018-02-02 16:37:19 Buy 0.000000101000.00000000 0.00010000
2018-02-02 16:37:19 Buy 0.000000101000.00000000 0.00010000
2018-02-02 16:37:19 Buy 0.000000101000.00000000 0.00010000
2018-02-02 16:37:19 Buy 0.000000101000.00000000 0.00010000
2018-02-02 16:37:18 Buy 0.000000101000.00000000 0.00010000
2018-02-02 16:37:18 Buy 0.000000101000.00000000 0.00010000
2018-02-02 16:37:18 Buy 0.000000101000.00000000 0.00010000
2018-02-02 16:37:18 Buy 0.000000101000.00000000 0.00010000
2018-02-02 16:37:18 Buy 0.000000101000.00000000 0.00010000
2018-02-02 16:36:50 Buy 0.0000000910000.00000000 0.00090000
2018-02-02 16:36:49 Buy 0.000000091000.00000000 0.00009000
2018-02-02 16:36:49 Buy 0.000000091000.00000000 0.00009000
2018-02-02 16:36:49 Buy 0.000000091000.00000000 0.00009000
2018-02-02 16:36:49 Buy 0.000000091000.00000000 0.00009000
2018-02-02 16:36:49 Buy 0.000000091000.00000000 0.00009000
2018-02-02 16:36:48 Buy 0.000000091000.00000000 0.00009000
2018-02-02 16:36:48 Buy 0.000000091000.00000000 0.00009000
2018-02-02 16:36:48 Buy 0.000000091000.00000000 0.00009000
2018-02-02 12:56:54 Sell 0.000000081.00000000 0.00000008
2018-02-02 12:56:15 Buy 0.000000081.00000000 0.00000008
2018-02-02 11:37:36 Sell 0.00000001900.00000000 0.00000900
2018-02-02 11:37:14 Sell 0.00000001100.00000000 0.00000100
2018-02-01 03:28:19 Buy 0.000000081000.00000000 0.00008000
2018-02-01 03:28:19 Buy 0.000000081000.00000000 0.00008000
2018-02-01 03:28:19 Buy 0.000000081000.00000000 0.00008000
2018-02-01 03:28:18 Buy 0.000000081000.00000000 0.00008000
2018-02-01 03:28:18 Buy 0.000000081000.00000000 0.00008000
2018-02-01 03:28:18 Buy 0.000000081000.00000000 0.00008000
2018-02-01 03:26:42 Buy 0.000000071000.00000000 0.00007000
2018-02-01 03:26:42 Buy 0.000000071000.00000000 0.00007000
2018-02-01 03:26:42 Buy 0.000000071000.00000000 0.00007000
2018-02-01 03:26:41 Buy 0.000000071000.00000000 0.00007000
2018-02-01 03:26:41 Buy 0.000000071000.00000000 0.00007000
2018-02-01 03:26:27 Buy 0.00000006979.00000000 0.00005874
2018-01-31 17:23:11 Sell 0.0000000135000.00000000 0.00035000
2018-01-31 17:22:14 Sell 0.00000001150.00000000 0.00000150
2018-01-31 13:03:44 Sell 0.000000011.00000000 0.00000001
2018-01-29 02:21:33 Sell 0.000000011.00000000 0.00000001
2018-01-29 02:16:07 Sell 0.000000011.00000000 0.00000001
2018-01-29 02:12:54 Sell 0.000000011.00000000 0.00000001
2018-01-29 02:12:40 Sell 0.000000011.00000000 0.00000001
2018-01-29 02:10:57 Sell 0.000000011.00000000 0.00000001
2018-01-29 02:10:55 Sell 0.000000011.00000000 0.00000001
2018-01-29 02:10:54 Sell 0.000000011.00000000 0.00000001
2018-01-29 02:10:49 Sell 0.000000011.00000000 0.00000001
2018-01-29 02:10:24 Sell 0.000000011.00000000 0.00000001
2018-01-29 02:10:12 Sell 0.000000011.00000000 0.00000001
2018-01-29 02:09:40 Sell 0.000000011.00000000 0.00000001
2018-01-29 02:06:49 Sell 0.000000011.00000000 0.00000001
2018-01-29 01:57:49 Sell 0.000000011.00000000 0.00000001
2018-01-29 01:56:55 Buy 0.000000011.00000000 0.00000001
2018-01-29 01:56:50 Sell 0.000000011.00000000 0.00000001
2018-01-29 01:41:12 Sell 0.000000011.00000000 0.00000001
2018-01-29 01:41:02 Buy 0.000000011.00000000 0.00000001
2018-01-29 01:40:06 Buy 0.000000011.00000000 0.00000001
2018-01-29 01:39:58 Sell 0.000000011.00000000 0.00000001
2018-01-29 01:37:44 Buy 0.000000011.00000000 0.00000001
2018-01-29 01:37:29 Sell 0.000000011.00000000 0.00000001
2018-01-29 01:35:10 Buy 0.000000011.00000000 0.00000001
2018-01-29 01:34:07 Sell 0.000000011.00000000 0.00000001
2018-01-29 01:31:17 Sell 0.000000011.00000000 0.00000001
2018-01-29 01:30:43 Sell 0.000000011.00000000 0.00000001
2018-01-28 21:06:14 Sell 0.000000011.00000000 0.00000001
2018-01-28 19:31:42 Sell 0.000000011.00000000 0.00000001
2018-01-28 19:27:35 Sell 0.000000011.00000000 0.00000001
2018-01-28 19:24:21 Sell 0.000000011.00000000 0.00000001
2018-01-28 19:21:44 Sell 0.000000011.00000000 0.00000001
2018-01-28 19:20:47 Buy 0.000000011.00000000 0.00000001
2018-01-28 19:18:50 Sell 0.000000011.00000000 0.00000001
2018-01-28 19:16:41 Buy 0.000000011.00000000 0.00000001
2018-01-28 19:09:01 Buy 0.000000011.00000000 0.00000001
2018-01-28 19:08:03 Buy 0.000000011.00000000 0.00000001
2018-01-28 19:04:52 Buy 0.000000011.00000000 0.00000001
2018-01-28 19:01:26 Sell 0.000000011.00000000 0.00000001
2018-01-28 18:50:02 Sell 0.000000011.00000000 0.00000001
2018-01-28 18:41:26 Sell 0.000000011.00000000 0.00000001
2018-01-28 18:41:16 Buy 0.000000011.00000000 0.00000001
2018-01-28 18:40:53 Sell 0.000000011.00000000 0.00000001
2018-01-28 18:40:49 Sell 0.000000011.00000000 0.00000001
2018-01-28 18:31:12 Sell 0.000000011.00000000 0.00000001
2018-01-28 18:30:28 Sell 0.000000011.00000000 0.00000001
2018-01-28 18:23:30 Sell 0.000000011.00000000 0.00000001
2018-01-28 18:22:04 Buy 0.000000011.00000000 0.00000001
2018-01-28 18:21:14 Sell 0.000000011.00000000 0.00000001
2018-01-28 17:52:59 Sell 0.000000011.00000000 0.00000001
2018-01-28 17:45:02 Sell 0.000000011.00000000 0.00000001
2018-01-28 17:01:58 Sell 0.000000011.00000000 0.00000001
2018-01-28 16:50:48 Sell 0.000000011.00000000 0.00000001
2018-01-28 16:50:47 Sell 0.000000011.00000000 0.00000001
2018-01-28 16:50:44 Sell 0.000000011.00000000 0.00000001
2018-01-28 16:46:36 Sell 0.000000011.00000000 0.00000001
2018-01-28 16:42:35 Sell 0.000000011.00000000 0.00000001
2018-01-28 16:42:22 Sell 0.000000011.00000000 0.00000001
2018-01-28 16:42:13 Sell 0.000000011.00000000 0.00000001
2018-01-28 16:41:57 Sell 0.000000011.00000000 0.00000001
2018-01-28 16:41:40 Sell 0.000000011.00000000 0.00000001
2018-01-28 16:41:11 Sell 0.000000011.00000000 0.00000001
2018-01-28 16:32:29 Sell 0.000000011.00000000 0.00000001
2018-01-28 16:08:59 Buy 0.000000011.00000000 0.00000001
2018-01-28 15:54:37 Buy 0.000000011.00000000 0.00000001
2018-01-28 15:51:30 Sell 0.000000011.00000000 0.00000001
2018-01-28 15:50:56 Sell 0.000000011.00000000 0.00000001
2018-01-28 15:47:14 Sell 0.000000011.00000000 0.00000001
2018-01-28 15:45:47 Sell 0.000000011.00000000 0.00000001
2018-01-28 15:44:07 Buy 0.000000061.00000000 0.00000006
2018-01-28 15:30:39 Buy 0.000000011.00000000 0.00000001
2018-01-28 15:23:51 Buy 0.000000011.00000000 0.00000001
2018-01-28 15:19:07 Buy 0.000000011.00000000 0.00000001
2018-01-28 15:15:18 Buy 0.000000011.00000000 0.00000001
2018-01-28 15:13:45 Buy 0.000000011.00000000 0.00000001
2018-01-28 15:12:20 Buy 0.000000011.00000000 0.00000001
2018-01-28 15:09:25 Sell 0.000000011.00000000 0.00000001
2018-01-28 15:05:13 Sell 0.000000011.00000000 0.00000001
2018-01-28 15:03:58 Sell 0.000000011.00000000 0.00000001
2018-01-28 15:03:07 Buy 0.000000061.00000000 0.00000006
2018-01-28 14:17:03 Sell 0.000000011.00000000 0.00000001
2018-01-28 12:46:33 Buy 0.000000061.00000000 0.00000006
2018-01-28 12:46:05 Buy 0.000000061.00000000 0.00000006
2018-01-28 01:59:19 Buy 0.000000061.00000000 0.00000006
2018-01-28 01:18:24 Buy 0.000000061.00000000 0.00000006
2018-01-28 01:16:51 Buy 0.000000061.00000000 0.00000006
2018-01-28 01:13:38 Buy 0.000000061.00000000 0.00000006
2018-01-28 01:11:24 Buy 0.000000061.00000000 0.00000006
2018-01-28 01:09:45 Buy 0.000000061.00000000 0.00000006
2018-01-28 01:04:26 Buy 0.000000061.00000000 0.00000006
2018-01-28 01:01:14 Buy 0.000000061.00000000 0.00000006
2018-01-28 00:42:55 Buy 0.000000061.00000000 0.00000006
2018-01-27 22:38:17 Buy 0.000000061.00000000 0.00000006
2018-01-27 22:19:41 Sell 0.000000011.00000000 0.00000001
2018-01-27 22:19:01 Buy 0.000000011.00000000 0.00000001
2018-01-27 22:18:15 Sell 0.000000011.00000000 0.00000001
2018-01-27 22:18:08 Sell 0.000000011.00000000 0.00000001
2018-01-27 22:06:18 Buy 0.000000061.00000000 0.00000006
2018-01-27 20:40:03 Buy 0.000000061.00000000 0.00000006
2018-01-27 18:18:47 Buy 0.000000021.00000000 0.00000002
2018-01-27 17:56:29 Buy 0.000000021.00000000 0.00000002
2018-01-27 17:39:12 Buy 0.000000021.00000000 0.00000002
2018-01-27 17:36:05 Buy 0.000000021.00000000 0.00000002
2018-01-27 17:33:07 Buy 0.000000021.00000000 0.00000002
2018-01-27 17:32:44 Buy 0.000000021.00000000 0.00000002
2018-01-27 17:32:37 Buy 0.000000021.00000000 0.00000002
2018-01-27 17:27:28 Sell 0.000000011.00000000 0.00000001
2018-01-27 17:27:20 Buy 0.000000021.00000000 0.00000002
2018-01-27 17:27:14 Sell 0.000000011.00000000 0.00000001
2018-01-27 17:27:08 Buy 0.000000021.00000000 0.00000002
2018-01-27 17:27:01 Sell 0.000000011.00000000 0.00000001
2018-01-27 17:26:47 Buy 0.000000021.00000000 0.00000002
2018-01-27 17:26:42 Sell 0.000000011.00000000 0.00000001
2018-01-27 17:26:39 Sell 0.000000011.00000000 0.00000001
2018-01-27 17:26:37 Sell 0.000000011.00000000 0.00000001
2018-01-27 17:26:34 Sell 0.000000011.00000000 0.00000001
2018-01-27 17:26:28 Sell 0.000000011.00000000 0.00000001
2018-01-27 17:26:16 Sell 0.000000011.00000000 0.00000001
2018-01-27 17:19:17 Buy 0.000000021.00000000 0.00000002
2018-01-27 17:17:24 Buy 0.000000021.00000000 0.00000002
2018-01-27 17:13:16 Buy 0.000000021.00000000 0.00000002
2018-01-27 17:13:04 Buy 0.000000021.00000000 0.00000002
2018-01-27 17:09:59 Buy 0.000000021.00000000 0.00000002
2018-01-27 17:09:13 Buy 0.000000021.00000000 0.00000002
2018-01-27 17:05:12 Buy 0.000000021.00000000 0.00000002
2018-01-27 17:04:30 Buy 0.000000021.00000000 0.00000002
2018-01-27 17:02:53 Buy 0.000000021.00000000 0.00000002
2018-01-27 17:02:06 Buy 0.000000021.00000000 0.00000002
2018-01-27 17:01:54 Buy 0.000000021.00000000 0.00000002
2018-01-27 17:01:34 Buy 0.000000021.00000000 0.00000002
2018-01-27 16:57:38 Buy 0.000000021.00000000 0.00000002
2018-01-27 16:52:20 Buy 0.000000021.00000000 0.00000002
2018-01-27 16:51:57 Buy 0.000000021.00000000 0.00000002
2018-01-27 16:51:30 Buy 0.000000021.00000000 0.00000002
2018-01-27 16:47:08 Buy 0.000000021.00000000 0.00000002
2018-01-27 16:45:29 Buy 0.000000021.00000000 0.00000002
2018-01-27 16:44:21 Buy 0.000000021.00000000 0.00000002
2018-01-27 16:41:58 Buy 0.000000021.00000000 0.00000002
2018-01-27 16:41:23 Buy 0.000000021.00000000 0.00000002
2018-01-27 16:40:51 Buy 0.000000021.00000000 0.00000002
2018-01-27 16:40:32 Buy 0.000000021.00000000 0.00000002
2018-01-27 16:39:52 Buy 0.000000021.00000000 0.00000002
2018-01-27 16:39:39 Buy 0.000000021.00000000 0.00000002
2018-01-27 16:38:14 Buy 0.000000021.00000000 0.00000002
2018-01-27 16:36:51 Buy 0.000000021.00000000 0.00000002
2018-01-27 16:33:32 Buy 0.000000021.00000000 0.00000002
2018-01-27 16:20:30 Buy 0.000000021.00000000 0.00000002
2018-01-27 16:11:40 Buy 0.000000021.00000000 0.00000002
2018-01-26 23:17:27 Buy 0.00000002120.00000000 0.00000240
2018-01-26 23:17:07 Buy 0.0000000218.00000000 0.00000036
2018-01-26 22:59:56 Buy 0.000000022.00000000 0.00000004
2018-01-25 15:28:58 Buy 0.0000000212.00000000 0.00000024
2018-01-25 01:10:17 Buy 0.000000021.00000000 0.00000002
2018-01-24 15:18:09 Buy 0.0000000225.00000000 0.00000050
2018-01-24 14:48:35 Buy 0.000000021.00000000 0.00000002
2018-01-24 14:37:53 Buy 0.000000021.00000000 0.00000002
2018-01-24 12:48:53 Buy 0.000000021.00000000 0.00000002
2018-01-24 12:14:40 Buy 0.000000021.00000000 0.00000002
2018-01-24 02:53:19 Buy 0.0000000215.00000000 0.00000030
2018-01-24 02:52:28 Buy 0.0000000215.00000000 0.00000030
2018-01-24 01:32:08 Sell 0.0000000150.00000000 0.00000050
2018-01-24 01:25:31 Buy 0.00000002100.00000000 0.00000200
2018-01-24 01:08:08 Buy 0.000000021.00000000 0.00000002
2018-01-24 01:07:18 Buy 0.0000000221.00000000 0.00000042
2018-01-24 00:40:54 Buy 0.0000000215.00000000 0.00000030
2018-01-24 00:30:45 Buy 0.000000021.00000000 0.00000002
2018-01-24 00:12:41 Buy 0.000000021.00000000 0.00000002
2018-01-23 19:28:18 Sell 0.000000012.41022980 0.00000002
2018-01-23 19:27:46 Buy 0.000000022.00000000 0.00000004
2018-01-23 19:13:25 Buy 0.0000000215.00000000 0.00000030
2018-01-23 19:12:57 Buy 0.0000000215.00000000 0.00000030
2018-01-22 22:16:02 Sell 0.0000000121.00000000 0.00000021
2018-01-22 16:51:42 Buy 0.000000021.00000000 0.00000002
2018-01-22 01:18:02 Buy 0.0000000210.00000000 0.00000020
2018-01-22 00:52:38 Buy 0.000000021.00000000 0.00000002
2018-01-22 00:42:03 Buy 0.000000021.00000000 0.00000002
2018-01-22 00:41:06 Buy 0.000000021.00000000 0.00000002
2018-01-22 00:30:52 Buy 0.000000021.00000000 0.00000002
2018-01-21 23:38:18 Buy 0.000000021.00000000 0.00000002
2018-01-21 17:37:06 Buy 0.000000021.00000000 0.00000002
2018-01-21 15:58:30 Buy 0.000000021.00000000 0.00000002
2018-01-21 14:19:08 Buy 0.000000021.00000000 0.00000002
2018-01-21 12:09:19 Buy 0.000000021.00000000 0.00000002
2018-01-21 11:52:35 Buy 0.000000021.00000000 0.00000002
2018-01-19 17:21:34 Buy 0.00000001248945.00000000 0.00248945
2018-01-19 09:17:30 Buy 0.0000000425.00000000 0.00000100
2018-01-18 05:09:19 Sell 0.0000000110.00000000 0.00000010
2018-01-18 05:09:19 Sell 0.0000000110.00000000 0.00000010
2018-01-18 05:09:18 Sell 0.0000000110.00000000 0.00000010
2018-01-17 18:48:24 Sell 0.0000000230.00000000 0.00000060
2018-01-17 18:48:23 Sell 0.000000023.00000001 0.00000006
2018-01-17 18:48:23 Sell 0.000000023.00000001 0.00000006
2018-01-17 18:48:23 Sell 0.0000000214.00000000 0.00000028
2018-01-15 22:02:33 Buy 0.0000000310.00000000 0.00000030
2018-01-15 21:57:59 Buy 0.000000023.00000001 0.00000006
2018-01-15 21:24:41 Buy 0.000000031.00000000 0.00000003
2018-01-15 21:24:22 Buy 0.000000031.00000000 0.00000003
2018-01-15 21:24:18 Buy 0.000000031.00000000 0.00000003
2018-01-15 20:02:50 Sell 0.000000021191000.00000000 0.02382000
2018-01-15 17:54:20 Buy 0.0000000310.00000000 0.00000030
2018-01-15 17:49:38 Buy 0.000000032.00000000 0.00000006
2018-01-15 17:05:15 Sell 0.00000001500000.00000000 0.00500000
2018-01-15 16:43:58 Buy 0.000000031000.00000000 0.00003000
2018-01-15 06:25:48 Buy 0.000000061.00000000 0.00000006
2018-01-15 06:25:35 Buy 0.000000061.00000000 0.00000006
2018-01-15 06:25:21 Buy 0.000000061.00000000 0.00000006
2018-01-15 06:25:03 Buy 0.000000061.00000000 0.00000006
2018-01-15 06:24:53 Buy 0.000000061.00000000 0.00000006
2018-01-15 01:52:19 Buy 0.000000061000.00000000 0.00006000
2018-01-15 01:52:19 Buy 0.000000061000.00000000 0.00006000
2018-01-15 01:52:19 Buy 0.000000061000.00000000 0.00006000
2018-01-15 01:52:18 Buy 0.000000061000.00000000 0.00006000
2018-01-15 01:51:04 Buy 0.000000051000.00000000 0.00005000
2018-01-15 01:51:04 Buy 0.000000051000.00000000 0.00005000
2018-01-15 01:51:03 Buy 0.00000005574.00000000 0.00002870
2018-01-15 01:50:46 Buy 0.000000043.00000000 0.00000012